Tour v294
WWD
WOODWARD INC
$423.48 +1.31%
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 553
Calls: 194 (35%)
Puts: 359 (65%)
Prior (07/02) 152
Calls: 42 (28%)
Puts: 110 (72%)
Current vs Prior +263.82%
Calls: +361.90% (Calls)
Puts: +226.36% (Puts)
Prior 7-Day Total 2,301
Calls: 1,710 (74%)
Puts: 591 (26%)
Prior 7-Day Average 328
Calls: 244 (74%)
Puts: 84 (26%)
Current vs Prior 7-Day Avg +68.23%
Calls: -20.58%
Puts: +325.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.12M
Calls: $1.61M (76%)
Puts: $504.9K (24%)
Prior (07/02) $140.2K
Calls: $42.8K (31%)
Puts: $97.4K (69%)
Current vs Prior +1409.15%
Calls: +3666.21%
Puts: +418.14%
Prior 7-Day Total $5.54M
Calls: $4.48M (81%)
Puts: $1.06M (19%)
Prior 7-Day Average $791.0K
Calls: $639.9K (81%)
Puts: $151.2K (19%)
Current vs Prior 7-Day Avg +167.53%
Calls: +151.82%
Puts: +234.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.85
Prior (07/02) 2.62
Current vs Prior -29.34%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg +47.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 2,048
Calls: 1,046 (51%)
Puts: 1,002 (49%)
Prior (07/02) 1,502
Calls: 690 (46%)
Puts: 812 (54%)
Current vs Prior +36.35%
Prior 7-Day Total 8,856
Calls: 4,647 (52%)
Puts: 4,209 (48%)
Prior 7-Day Average 1,265
Calls: 663 (52%)
Puts: 601 (48%)
Current vs Prior 7-Day Avg +61.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.43% | 14.18%6.43% | 14.18%
Prior 7.06% | 14.57%-- | --
Current vs Prior -8.82% | -2.67%-- | --
Prior 7-Day Avg 8.13% | 15.34%-- | --
Current vs 7-Day Avg -20.84% | -7.55%-- | --
Prior 7-Day Eod 7.06% | 14.57%-- | --
Current vs 7-Day Eod -8.82% | -2.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.22% | 8.38%
Calls: 12.50% | 8.46%
Puts: 15.93% | 8.31%
Current vs 7-Day Avg -31.64% | -12.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($1.61M) vs puts ($504.9K). Massive premium surge with dollar volume up 1409% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 264% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 4.0%, best 3.8%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1792.5096.10$94.303.8%440.9645
$340.00Jul 1782.5086.10$84.304.3%440.96749
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.83, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1792.5096.10$94.303.8%440.9645
$340.00Jul 1782.5086.10$84.304.3%440.96749
$420.00Jul 1711.5014.80$13.1525.1%30.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 300, top 201)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Jul 1792.5096.10$94.303.8%440.9645
$340.00Jul 1782.5086.10$84.304.3%440.96749
$440.00Jul 173.006.90$4.9578.8%40.2916
$420.00Jul 1711.5014.80$13.1525.1%30.57--
$430.00Jul 176.2010.20$8.2048.8%20.42223
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 177.0010.60$8.8040.9%2010.43733
$370.00Jul 170.002.05$1.02201.0%10.06261

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.63, avg 4.79)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$440.00$490.00Jul 17$4.30$45.70$4.3010.63$444.30
$430.00$440.00Jul 17$3.25$6.75$3.252.08$433.25
$420.00$430.00Jul 17$4.95$5.05$4.951.02$424.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$420.00$370.00Jul 17$7.78$42.22$7.785.43$412.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 8.04, avg 1.95)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$340.00$420.00Jul 17$71.15$71.15$8.858.04$411.15
$420.00$430.00Jul 17$4.95$4.95$5.050.98$424.95
$430.00$440.00Jul 17$3.25$3.25$6.750.48$433.25
$440.00$490.00Jul 17$4.30$4.30$45.700.09$444.30
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$420.00$370.00Jul 17$7.78$7.78$42.220.18$412.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.18% of stock, avg 5.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$420.00Jul 17$13.15$8.80$21.95$398.05$441.955.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.41% of stock, avg 2.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$440.00$370.00Jul 17$4.95$1.02$5.97$364.03$445.97
$430.00$370.00Jul 17$8.20$1.02$9.22$360.78$439.22
$440.00$420.00Jul 17$4.95$8.80$13.75$406.25$453.75
$430.00$420.00Jul 17$8.20$8.80$17.00$403.00$447.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.32, avg credit $11.55)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
370/420440/490Jul 17$12.08$37.920.32$407.92$452.08
370/420430/440Jul 17$11.03$38.970.28$408.97$441.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.88, cheapest $1.70)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$420.00$430.00$440.00Jul 17$1.70$8.304.88
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-1.70, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$430.00$440.001:2Jul 17-$1.70$8.30
$420.00$430.001:2Jul 17-$3.25$6.75
$440.00$490.001:2Jul 17$3.65$46.35
$340.00$420.001:2Jul 17$58.00$22.00
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$420.00$370.001:2Jul 17$6.76$43.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.46%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Jul 17$6.200.421.5%1.46%3.00%2223
$440.00Jul 17$3.000.293.9%0.71%4.61%416

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 405 vol/day, 199 traded recently)

WWD averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 12-18 call last traded $82.00 on 06/16 (now $88.60/$91.60) — try a limit near $88.60. Also watch the $330.00 07-17 call last traded $46.40 on 06/10 (now $92.50/$96.10) — try a limit near $92.50; the $340.00 07-17 call last traded $22.50 on 06/02 (now $82.50/$86.10) — try a limit near $82.50. Most tradeable put: the $450.00 10-16 put last traded $52.00 on 06/26 (now $47.50/$50.80) — try a limit near $49.15.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$11.50$14.80$13.15$13.00 07/02$3.08–$27.25$13.00--
$420.00Aug 21$29.20$31.70$30.45$33.00 07/01$27.30–$42.60$30.452
$420.00Oct 16$39.00$42.30$40.65$49.25 06/18$17.35–$53.30$40.65--
$420.00Dec 18$52.00$54.90$53.45$62.30 06/22$27.60–$66.00$53.45--
$420.00Jan 15$55.40$59.00$57.20$65.76 06/18$30.30–$69.70$57.20--
$430.00Jul 17$6.20$10.20$8.20$9.50 07/02$2.55–$21.00$8.20223
$430.00Aug 21$24.20$27.60$25.90$33.00 06/26$23.35–$36.65$25.90--
$430.00Oct 16$34.00$37.40$35.70$50.70 06/25$15.25–$47.75$35.70--
$430.00Dec 18$47.00$50.10$48.55$49.07 06/29$24.90–$60.75$48.55--
$410.00Jul 17$18.00$21.30$19.65$30.90 06/26$4.15–$34.70$19.65--
$410.00Aug 21$34.50$38.20$36.35$42.00 06/23$33.15–$48.60$36.35--
$410.00Oct 16$44.50$47.70$46.10$56.65 06/26$20.60–$59.10$46.10--
$410.00Dec 18$57.00$60.30$58.65$36.75 05/08$30.60–$71.50$57.00--
$440.00Jul 17$3.00$6.90$4.95$6.00 07/02$1.85–$15.85$4.9516
$440.00Aug 21$20.10$23.50$21.80$24.00 07/01$19.30–$31.65$21.80--
$440.00Oct 16$29.50$32.90$31.20$40.15 06/24$13.00–$42.80$31.20--
$440.00Dec 18$42.50$45.60$44.05$55.20 06/18$22.35–$55.85$44.05--
$440.00Jan 15$45.80$49.60$47.70$45.74 07/02$25.20–$59.50$45.80--
$400.00Jul 17$25.50$28.40$26.95$21.00 07/02$5.80–$42.15$25.50--
$400.00Aug 21$41.00$44.30$42.65$45.00 06/30$38.85–$55.55$42.65--
$400.00Oct 16$50.50$53.70$52.10$59.39 06/23$22.95–$65.35$52.10--
$400.00Dec 18$62.80$65.80$64.30$62.88 06/16$33.70–$77.45$62.88--
$450.00Jul 17$0.75$4.60$2.68$3.00 07/02$1.55–$12.05$2.68--
$450.00Aug 21$15.80$19.70$17.75$18.70 06/30$16.00–$27.25$17.75--
$450.00Oct 16$25.50$27.80$26.65$35.70 06/24$11.60–$38.00$26.65--
$450.00Dec 18$38.00$41.40$39.70$45.58 06/22$20.40–$51.20$39.70--
$450.00Jan 15$41.50$45.50$43.50$45.00 06/29$22.85–$54.95$43.50--
$390.00Jul 17$34.00$37.50$35.75$52.04 06/24$8.05–$50.85$35.75--
$390.00Aug 21$47.50$51.30$49.40$56.09 06/26$45.60–$62.40$49.40--
$390.00Oct 16$57.00$60.10$58.55$26.40 06/04$26.70–$71.85$57.00--
$460.00Jul 17$0.10$3.70$1.90$4.00 06/29$1.55–$8.65$1.90--
$460.00Aug 21$12.60$16.50$14.55$17.00 06/29$13.00–$22.80$14.55--
$460.00Oct 16$22.10$24.10$23.10$33.10 06/24$9.50–$34.55$23.10--
$460.00Jan 15$37.60$41.60$39.60$48.65 06/18$20.75–$50.65$39.60--
$380.00Jul 17$43.50$46.60$45.05$46.90 07/01$10.75–$59.95$45.05--
$380.00Oct 16$63.50$66.90$65.20$67.00 06/30$30.35–$78.65$65.20--
$380.00Jan 15$78.50$82.00$80.25$88.48 06/17$43.65–$93.20$80.25--
$470.00Jul 17$0.00$3.20$1.60$2.05 07/01$1.40–$6.15$1.60--
$470.00Oct 16$18.70$22.00$20.35$27.55 06/23$8.55–$30.90$20.35--
$370.00Jul 17$53.00$56.50$54.75$64.87 06/18$14.60–$68.95$54.75--
$370.00Aug 21$62.50$66.10$64.30$72.30 06/26$59.55–$77.90$64.30--
$370.00Oct 16$71.00$74.10$72.55$71.64 06/29$34.45–$86.30$71.64--
$370.00Dec 18$81.70$84.60$83.15$41.25 05/29$44.90–$96.60$81.70--
$480.00Jul 17$0.00$2.75$1.38$3.00 06/24$1.20–$4.50$1.38--
$480.00Oct 16$15.50$19.30$17.40$6.10 06/03$7.55–$27.35$15.50--
$360.00Jul 17$62.70$66.30$64.50$65.22 07/01$19.05–$78.90$64.50--
$360.00Oct 16$78.50$81.80$80.15$72.16 07/02$39.15–$94.05$78.50--
$360.00Dec 18$88.60$91.60$90.10$82.00 06/16$49.50–$103.65$88.608
$360.00Jan 15$91.80$95.20$93.50$46.58 06/02$52.45–$106.70$91.80--
$490.00Jul 17$0.00$1.30$0.65$1.98 06/22$0.65–$3.20$0.653
$490.00Oct 16$13.30$16.80$15.05$20.30 06/26$6.20–$24.35$15.05--
$490.00Dec 18$24.50$27.90$26.20$11.00 06/03$13.25–$35.65$24.50--
$350.00Jul 17$72.60$76.20$74.40$74.65 06/29$24.20–$88.60$74.40--
$350.00Aug 21$79.00$82.60$80.80$92.10 06/22$75.95–$94.85$80.80--
$350.00Oct 16$86.00$89.60$87.80$99.60 06/18$43.80–$101.90$87.80--
$350.00Dec 18$95.50$98.80$97.15$55.10 06/05$54.25–$111.10$95.50--
$500.00Jul 17$0.00$1.25$0.63$1.14 07/01$0.63–$2.15$0.63--
$500.00Aug 21$4.00$8.10$6.05$6.50 07/01$5.60–$11.65$6.05--
$500.00Oct 16$11.10$13.50$12.30$18.80 06/26$5.45–$21.05$12.30--
$500.00Dec 18$21.50$25.30$23.40$25.30 07/01$11.95–$32.30$23.40--
$340.00Jul 17$82.50$86.10$84.30$22.50 06/02$31.25–$98.45$82.50749
$340.00Oct 16$94.00$97.80$95.90$40.80 06/01$49.80–$110.05$94.00--
$340.00Dec 18$102.80$106.30$104.55$65.00 05/13$59.40–$118.50$102.80--
$510.00Jul 17$0.00$2.25$1.13$1.03 07/01$0.88–$1.73$1.03--
$510.00Aug 21$3.00$7.10$5.05$10.30 06/18$4.63–$9.55$5.05--
$510.00Oct 16$9.10$11.50$10.30$16.90 06/26$4.65–$18.70$10.30--
$510.00Jan 15$22.40$26.40$24.40$10.60 06/03$12.90–$33.00$22.40--
$330.00Jul 17$92.50$96.10$94.30$46.40 06/10$37.80–$108.15$92.5045
$520.00Jul 17$0.00$2.20$1.10$1.02 06/16$0.78–$1.55$1.02--
$520.00Aug 21$2.10$5.80$3.95$4.61 07/01$3.78–$8.40$3.95--
$520.00Oct 16$7.50$9.90$8.70$14.90 06/26$3.98–$16.60$8.70--
$520.00Dec 18$17.00$20.80$18.90$23.60 06/22$9.50–$26.85$18.90--
$520.00Jan 15$20.10$24.10$22.10$29.88 06/24$11.70–$30.15$22.10--
$320.00Oct 16$111.00$114.80$112.90$121.82 06/17$61.95–$126.95$112.90--
$530.00Aug 21$0.90$5.10$3.00$7.00 06/25$2.68–$7.00$3.00--
$530.00Oct 16$6.10$9.90$8.00$14.60 06/18$3.28–$14.25$8.00--
$310.00Jul 17$112.40$116.00$114.20$121.40 06/26$53.75–$128.05$114.20--
$310.00Oct 16$120.00$123.70$121.85$130.57 06/17$68.75–$135.65$121.85--
$310.00Dec 18$126.50$130.20$128.35$67.00 06/01$77.25–$142.25$126.50--
$540.00Oct 16$4.90$8.60$6.75$11.00 06/24$2.90–$12.40$6.75--
$540.00Jan 15$16.20$20.20$18.20$17.70 07/02$9.50–$25.40$17.70--
$300.00Dec 18$135.00$138.60$136.80$93.18 05/13$83.90–$150.75$135.00--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$290.00Jul 17$132.40$136.00$134.20$151.90 06/25$71.45–$147.75$134.20--
$560.00Aug 21$0.05$3.40$1.73$3.10 06/24$1.73–$3.88$1.73--
$560.00Oct 16$2.50$6.90$4.70$4.85 07/02$2.25–$9.35$4.70--
$560.00Dec 18$10.10$14.30$12.20$18.00 06/18$6.10–$17.85$12.20--
$280.00Jul 17$142.40$145.90$144.15$109.50 06/11$80.85–$157.80$142.40--
$280.00Oct 16$147.50$151.00$149.25$152.01 06/23$91.35–$162.95$149.25--
$280.00Dec 18$152.10$155.90$154.00$123.40 06/11$98.25–$167.80$152.10--
$270.00Oct 16$157.00$160.30$158.65$132.50 06/15$99.50–$172.25$157.00--
$270.00Dec 18$161.00$164.70$162.85$159.99 06/16$105.85–$176.70$161.00--
$580.00Aug 21$0.00$3.00$1.50$2.30 06/26$1.45–$2.63$1.50--
$580.00Oct 16$1.60$5.40$3.50$8.00 06/18$1.88–$7.15$3.50--
$580.00Dec 18$7.80$11.90$9.85$14.60 06/18$5.00–$14.60$9.85--
$580.00Jan 15$10.50$14.00$12.25$13.20 06/29$11.35–$17.70$12.25--
$260.00Oct 16$166.50$169.70$168.10$116.98 06/10$107.85–$181.55$166.50--
$250.00Oct 16$176.00$179.30$177.65$143.80 06/11$116.40–$191.30$176.00--
$240.00Jul 17$182.30$185.90$184.10$116.24 05/20$119.35–$197.55$182.30--
$240.00Jan 15$189.50$193.50$191.50$201.50 06/17$131.75–$205.45$191.50--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$420.00Jul 17$7.00$10.60$8.80$14.10 07/02$8.80–$63.90$8.80733
$420.00Aug 21$23.00$26.10$24.55$24.00 07/01$23.15–$27.75$24.00--
$420.00Oct 16$31.00$34.20$32.60$31.47 06/24$31.70–$74.60$31.47--
$430.00Jul 17$12.30$15.90$14.10$18.60 07/02$13.35–$73.15$14.10--
$430.00Aug 21$28.00$31.20$29.60$29.41 06/23$27.70–$33.60$29.41--
$430.00Oct 16$36.00$38.40$37.20$37.10 06/23$36.10–$82.70$37.10--
$410.00Jul 17$3.50$6.90$5.20$10.00 07/02$5.20–$54.95$5.20--
$410.00Aug 21$19.00$21.70$20.35$21.10 06/30$19.50–$23.70$20.35--
$410.00Oct 16$26.60$28.80$27.70$31.10 06/26$27.70–$67.40$27.70--
$440.00Jul 17$18.70$22.70$20.70$12.55 06/25$18.00–$82.65$18.70--
$440.00Oct 16$41.50$43.80$42.65$40.40 06/24$41.05–$90.55$41.50--
$440.00Dec 18$51.50$54.70$53.10$51.90 06/24$51.25–$96.95$51.90--
$400.00Jul 17$1.25$4.90$3.08$3.60 07/01$3.08–$46.55$3.08--
$400.00Oct 16$22.50$24.80$23.65$27.10 06/26$23.65–$60.75$23.65--
$450.00Jul 17$26.80$30.40$28.60$20.65 06/25$23.85–$92.35$26.80--
$450.00Aug 21$40.30$43.60$41.95$40.70 06/26$38.50–$46.15$40.70--
$450.00Oct 16$47.50$50.80$49.15$52.00 06/26$46.55–$98.85$49.157
$450.00Jan 15$59.40$63.20$61.30$100.00 06/09$58.80–$106.30$61.30--
$390.00Jul 17$0.10$3.40$1.75$3.19 06/30$1.75–$38.80$1.75--
$390.00Oct 16$18.60$21.20$19.90$23.50 06/26$19.90–$53.55$19.90--
$460.00Jul 17$35.60$39.30$37.45$26.60 06/25$30.65–$102.15$35.60--
$460.00Aug 21$47.10$50.70$48.90$47.20 06/26$44.65–$53.25$47.20--
$380.00Jul 17$0.00$3.00$1.50$2.10 06/30$1.33–$31.55$1.50--
$380.00Aug 21$9.40$12.40$10.90$11.80 07/01$10.75–$13.80$10.90--
$380.00Oct 16$15.60$19.10$17.35$18.35 06/24$17.35–$47.20$17.35--
$470.00Jul 17$45.00$48.60$46.80$124.50 05/19$38.25–$112.25$46.80--
$370.00Jul 17$0.00$2.05$1.02$1.40 06/25$1.02–$25.25$1.02261
$370.00Aug 21$7.00$10.70$8.85$8.40 07/02$8.70–$11.05$8.40--
$370.00Oct 16$13.00$16.40$14.70$40.40 05/13$14.70–$41.45$14.70--
$480.00Jul 17$54.60$58.30$56.45$134.50 05/19$46.00–$122.20$56.45--
$480.00Aug 21$62.20$65.80$64.00$61.91 06/26$57.60–$68.60$62.20--
$360.00Jul 17$0.00$2.55$1.27$1.05 06/25$1.15–$19.75$1.05--
$360.00Aug 21$5.00$8.70$6.85$7.69 06/29$6.85–$8.95$6.85--
$360.00Oct 16$10.60$14.20$12.40--$12.40–$12.40—$10.601
$490.00Jul 17$64.50$68.10$66.30$62.50 06/26$55.35–$132.20$64.50--
$490.00Aug 21$70.30$73.80$72.05$68.70 06/26$65.00–$77.10$70.30--
$350.00Jul 17$0.00$2.35$1.18$1.26 07/02$0.88–$14.95$1.18--
$350.00Aug 21$3.50$7.30$5.40$6.96 06/29$5.40–$7.20$5.40--
$350.00Oct 16$8.60$12.20$10.40$11.48 06/17$10.40–$31.55$10.40--
$350.00Jan 15$17.60$21.60$19.60$43.01 06/04$19.60–$41.60$19.60--
$500.00Jul 17$74.50$78.10$76.30$72.10 06/26$64.65–$142.20$74.50--
$340.00Jul 17$0.00$2.25$1.13$1.08 07/02$0.68–$10.85$1.08--
$340.00Aug 21$2.45$5.90$4.18$5.40 06/29$4.18–$5.65$4.18--
$340.00Dec 18$13.10$17.00$15.05$15.50 07/01$15.05–$34.85$15.05--
$510.00Jul 17$84.50$88.10$86.30$82.00 06/26$74.25–$152.20$84.50--
$330.00Jul 17$0.00$1.90$0.95$1.00 06/18$0.95–$7.80$0.95--
$330.00Aug 21$1.55$4.80$3.18$3.47 07/02$3.18–$4.58$3.18--
$330.00Oct 16$5.30$9.20$7.25$7.89 06/18$7.25–$22.75$7.25--
$330.00Dec 18$11.00$14.80$12.90$13.40 06/24$12.90–$30.60$12.90--
$320.00Jul 17$0.00$2.15$1.08$0.75 06/17$1.08–$5.60$0.75--
$320.00Aug 21$0.50$3.90$2.20$2.57 07/02$2.20–$3.65$2.20--
$320.00Oct 16$4.10$7.70$5.90$21.70 05/22$5.90–$19.05$5.90--
$320.00Dec 18$9.20$13.00$11.10$11.70 07/01$11.10–$26.60$11.10--
$310.00Jul 17$0.00$2.15$1.08$2.71 06/10$1.08–$4.22$1.08--
$310.00Aug 21$0.30$3.60$1.95$2.15 07/02$1.95–$2.65$1.95--
$310.00Oct 16$2.50$6.70$4.60$5.50 06/26$4.60–$16.20$4.60--
$310.00Dec 18$7.70$11.60$9.65$25.30 05/19$9.65–$22.95$9.65--
$540.00Jan 15$124.70$128.00$126.35$124.51 06/26$119.45–$184.35$124.70--
$300.00Jul 17$0.00$2.15$1.08$1.26 06/16$0.98–$2.95$1.08--
$300.00Aug 21$0.00$3.30$1.65$2.00 07/01$1.50–$2.47$1.65--
$300.00Oct 16$2.20$5.60$3.90$4.90 06/29$3.70–$13.10$3.90--
$300.00Jan 15$7.60$11.40$9.50$10.80 06/23$9.50–$21.35$9.50--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$1.08–$2.17$1.08--
$290.00Aug 21$0.00$3.10$1.55$1.60 07/01$1.25–$1.95$1.55--
$290.00Oct 16$1.55$4.90$3.23$4.10 06/29$3.18–$11.10$3.23--
$560.00Oct 16$136.00$140.10$138.05$131.50 06/18$128.40–$202.15$136.00--
$280.00Jul 17$0.00$1.90$0.95$0.92 06/15$0.95–$1.70$0.92--
$280.00Aug 21$0.00$2.80$1.40$1.30 06/29$1.40–$1.80$1.30--
$280.00Oct 16$0.90$4.30$2.60$3.40 06/29$2.60–$9.05$2.60--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$0.98–$1.70$1.06--
$270.00Oct 16$0.20$3.60$1.90$2.65 06/17$1.90–$7.50$1.90--
$270.00Dec 18$3.10$6.80$4.95$5.80 06/29$4.95–$12.20$4.95--
$270.00Jan 15$3.50$7.80$5.65$15.00 06/01$5.65–$13.60$5.65--
$580.00Aug 21$154.50$158.70$156.60$152.10 06/26$143.90–$161.75$154.50--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.55$1.08--
$260.00Oct 16$0.00$3.40$1.70$7.10 05/21$1.70–$5.95$1.70--
$260.00Dec 18$2.00$5.90$3.95$4.70 06/29$3.95–$10.45$3.95--
$260.00Jan 15$2.50$6.80$4.65$5.66 06/17$4.65–$11.50$4.65--
$590.00Aug 21$164.50$168.70$166.60$162.00 06/26$153.45–$171.75$164.50--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.43$1.08--
$250.00Dec 18$1.40$4.90$3.15$9.60 05/21$3.15–$8.65$3.15--
$250.00Jan 15$2.55$5.90$4.22$6.41 06/15$4.22–$9.70$4.22--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.30$1.08--
$240.00Dec 18$0.55$4.50$2.53$2.70 06/25$2.53–$7.25$2.53--
$240.00Jan 15$1.20$5.20$3.20$9.14 06/01$3.20–$8.10$3.20--
$230.00Oct 16$0.00$2.65$1.33$2.48 06/11$1.33–$2.93$1.33--
$230.00Dec 18$0.05$4.30$2.17$2.20 06/25$1.98–$6.05$2.17--
$220.00Oct 16$0.00$2.45$1.23$2.06 06/11$1.23–$2.30$1.23--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.20$0.50--
$210.00Oct 16$0.00$2.35$1.18$1.90 05/08$0.90–$1.90$1.18--
$210.00Dec 18$0.00$3.40$1.70$1.60 06/29$1.65–$3.90$1.60--
$210.00Jan 15$0.10$3.60$1.85$5.70 06/01$1.78–$4.55$1.85--
$640.00Dec 18$214.80$218.40$216.60$212.80 06/26$205.25–$222.30$214.80--
$200.00Oct 16$0.00$2.25$1.13$1.75 05/13$0.88–$1.70$1.13--
$200.00Dec 18$0.00$3.10$1.55$1.25 06/26$1.45–$2.98$1.25--
$200.00Jan 15$0.00$3.40$1.70$3.70 06/08$1.65–$3.60$1.70--
$195.00Oct 16$0.00$2.25$1.13$1.55 05/13$1.13–$1.60$1.13--
$195.00Dec 18$0.00$2.90$1.45$3.80 06/03$1.40–$2.80$1.45--
$195.00Jan 15$0.00$3.30$1.65$4.30 06/01$1.65–$3.40$1.65--
$190.00Dec 18$0.00$2.80$1.40$1.00 06/26$1.35–$2.45$1.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194
Total Puts 359
Put/Call Ratio 1.85
Net Difference -165

Prior's Put/Call Breakdown

Total Calls 42
Total Puts 110
Put/Call Ratio 2.62
Net Difference -68

Prior 7-Day Put/Call Summary

Total Calls 1,710
Total Puts 591
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All