Tour v309
WWD
WOODWARD INC
$406.40 +0.72%
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 475
Calls: 116 (24%)
Puts: 359 (76%)
Prior (07/09) 329
Calls: 99 (30%)
Puts: 230 (70%)
Current vs Prior +44.38%
Calls: +17.17% (Calls)
Puts: +56.09% (Puts)
Prior 7-Day Total 2,034
Calls: 894 (44%)
Puts: 1,140 (56%)
Prior 7-Day Average 290
Calls: 127 (44%)
Puts: 162 (56%)
Current vs Prior 7-Day Avg +63.47%
Calls: -9.17%
Puts: +120.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/10) $895.0K
Calls: $200.9K (22%)
Puts: $694.1K (78%)
Prior (07/09) $644.5K
Calls: $165.6K (26%)
Puts: $478.9K (74%)
Current vs Prior +38.87%
Calls: +21.35%
Puts: +44.92%
Prior 7-Day Total $4.95M
Calls: $2.99M (60%)
Puts: $1.96M (40%)
Prior 7-Day Average $707.8K
Calls: $427.7K (60%)
Puts: $280.1K (40%)
Current vs Prior 7-Day Avg +26.44%
Calls: -53.02%
Puts: +147.77%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 3.09
Prior (07/09) 2.32
Current vs Prior +33.21%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg +72.22%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/10) 67
Calls: 63 (94%)
Puts: 4 (6%)
Prior (07/09) 1,762
Calls: 980 (56%)
Puts: 782 (44%)
Current vs Prior -96.20%
Prior 7-Day Total 11,137
Calls: 5,544 (50%)
Puts: 5,593 (50%)
Prior 7-Day Average 1,591
Calls: 792 (50%)
Puts: 799 (50%)
Current vs Prior 7-Day Avg -95.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.39% | 14.69%5.39% | 14.69%
Prior 5.87% | 15.28%5.87% | 15.28%
Current vs Prior -8.26% | -3.86%-8.26% | -3.86%
Prior 7-Day Avg 6.79% | 14.67%6.30% | 14.67%
Current vs 7-Day Avg -20.64% | +0.12%-14.46% | +0.17%
Prior 7-Day Eod 5.87% | 15.28%-- | --
Current vs 7-Day Eod -8.26% | -3.86%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($694.1K) vs calls ($200.9K). Extreme bearish P/C ratio of 3.09 - heavy put buying. P/C ratio rising 33% - increased hedging/bearish positioning. Call-heavy open interest (63 calls vs 4 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.3%, best 3.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1745.5048.70$47.106.8%10.93--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2176.1079.00$77.553.7%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.83, highest 0.93)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Jul 1745.5048.70$47.106.8%10.93--
$380.00Jul 1726.5029.90$28.2012.1%10.87--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$480.00Aug 2176.1079.00$77.553.7%10.82--
$420.00Jul 1715.0018.40$16.7020.4%2000.72--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 361, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$430.00Jul 170.504.00$2.25155.6%40.18--
$360.00Jul 1745.5048.70$47.106.8%10.93--
$380.00Jul 1726.5029.90$28.2012.1%10.87--
$450.00Jul 170.002.55$1.27200.8%10.0939
$440.00Aug 2112.6015.90$14.2523.2%10.35--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$420.00Jul 1715.0018.40$16.7020.4%2000.72--
$390.00Aug 2117.3020.70$19.0017.9%1500.37--
$320.00Aug 211.904.80$3.3586.6%10.09--
$480.00Aug 2176.1079.00$77.553.7%10.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 11.2%, max 11.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$450.00Jul 17Aug 2154.2%48.7%11.2%239
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 19.41, avg 5.42)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$450.00Jul 17$0.98$19.02$0.9819.41$430.98
$440.00$450.00Aug 21$2.65$7.35$2.652.77$442.65
$380.00$430.00Jul 17$25.95$24.05$25.950.93$405.95
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$390.00$320.00Aug 21$15.65$54.35$15.653.47$374.35
$480.00$390.00Aug 21$58.55$31.45$58.550.54$421.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 17.18, avg 3.47)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$360.00$380.00Jul 17$18.90$18.90$1.1017.18$378.90
$380.00$430.00Jul 17$25.95$25.95$24.051.08$405.95
$440.00$450.00Aug 21$2.65$2.65$7.350.36$442.65
$430.00$450.00Jul 17$0.98$0.98$19.020.05$430.98
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$480.00$390.00Aug 21$58.55$58.55$31.451.86$421.45
$390.00$320.00Aug 21$15.65$15.65$54.350.29$374.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $10.33, cheapest $10.33)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$450.00Jul 17Aug 21$10.3354.2%48.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 3.68% of stock, avg 5.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$450.00$320.00Aug 21$11.60$3.35$14.95$305.05$464.95
$440.00$320.00Aug 21$14.25$3.35$17.60$302.40$457.60
$450.00$390.00Aug 21$11.60$19.00$30.60$359.40$480.60
$440.00$390.00Aug 21$14.25$19.00$33.25$356.75$473.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.35, avg credit $18.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/390440/450Aug 21$18.30$51.700.35$371.70$458.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.29, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$430.00$450.001:2Jul 17-$0.29$19.71
$360.00$380.001:2Jul 17-$9.30$10.70
$440.00$450.001:2Aug 21-$8.95$1.05
$380.00$430.001:2Jul 17$23.70$26.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$390.00$320.001:2Aug 21$12.30$57.70
$480.00$390.001:2Aug 21$39.55$50.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.10%, avg 1.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$440.00Aug 21$12.600.358.3%3.10%11.37%1--
$450.00Aug 21$9.600.3010.7%2.36%13.09%1--
$430.00Jul 17$0.500.185.8%0.12%5.93%4--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 197 contracts (avg 405 vol/day, 196 traded recently)

WWD averages only 405 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $460.00 10-16 call last traded $33.10 on 06/24 (now $16.10/$19.40) — try a limit near $17.75. Also watch the $510.00 10-16 call last traded $16.90 on 06/26 (now $5.80/$9.50) — try a limit near $7.65; the $450.00 07-17 call last traded $3.00 on 07/02 (now $0.00/$2.55) — try a limit near $1.27.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$4.80$8.30$6.55$30.90 06/26$4.95–$34.70$6.55--
$410.00Aug 21$24.80$28.00$26.40$42.00 06/23$22.80–$48.60$26.40--
$410.00Oct 16$34.80$38.30$36.55$56.65 06/26$30.30–$59.10$36.55--
$410.00Dec 18$46.40$50.00$48.20$36.75 05/08$41.35–$71.50$46.40--
$400.00Jul 17$10.30$14.10$12.20$21.00 07/02$9.65–$42.15$12.20--
$400.00Aug 21$29.90$33.20$31.55$45.00 06/30$27.45–$55.55$31.55--
$400.00Oct 16$39.60$43.50$41.55$59.39 06/23$34.30–$65.35$41.55--
$400.00Dec 18$51.40$54.90$53.15$62.88 06/16$45.65–$77.45$53.15--
$420.00Jul 17$1.70$5.70$3.70$13.00 07/02$2.83–$27.25$3.70--
$420.00Aug 21$20.00$23.50$21.75$33.00 07/01$18.75–$42.60$21.75--
$420.00Oct 16$30.30$33.80$32.05$49.25 06/18$26.35–$53.30$32.05--
$420.00Dec 18$41.70$45.70$43.70$62.30 06/22$37.45–$66.00$43.70--
$420.00Jan 15$45.30$49.00$47.15$65.76 06/18$40.45–$69.70$47.15--
$390.00Jul 17$17.60$21.40$19.50$52.04 06/24$15.60–$50.85$19.50--
$390.00Aug 21$35.60$38.90$37.25$56.09 06/26$32.65–$62.40$37.25--
$390.00Oct 16$45.30$48.80$47.05$26.40 06/04$39.05–$71.85$45.30--
$430.00Jul 17$0.50$4.00$2.25$9.50 07/02$1.70–$21.00$2.25--
$430.00Aug 21$16.10$19.70$17.90$33.00 06/26$15.15–$36.65$17.90--
$430.00Oct 16$26.10$29.40$27.75$50.70 06/25$23.10–$47.75$27.75--
$430.00Dec 18$37.30$41.10$39.20$49.07 06/29$33.85–$60.75$39.20--
$380.00Jul 17$26.50$29.90$28.20$46.90 07/01$22.95–$59.95$28.20--
$380.00Oct 16$51.40$54.80$53.10$67.00 06/30$44.10–$78.65$53.10--
$380.00Jan 15$65.90$69.50$67.70$88.48 06/17$58.05–$93.20$67.70--
$440.00Jul 17$0.00$2.95$1.48$6.00 07/02$0.68–$15.85$1.48--
$440.00Aug 21$12.60$15.90$14.25$24.00 07/01$12.80–$31.65$14.25--
$440.00Oct 16$22.40$25.90$24.15$40.15 06/24$19.80–$42.80$24.15--
$440.00Dec 18$33.50$37.30$35.40$55.20 06/18$30.45–$55.85$35.40--
$440.00Jan 15$36.90$40.80$38.85$45.74 07/02$33.60–$59.50$38.85--
$370.00Jul 17$35.80$39.40$37.60$64.87 06/18$28.95–$68.95$37.60--
$370.00Aug 21$48.50$52.10$50.30$72.30 06/26$45.25–$77.90$50.30--
$370.00Oct 16$57.90$61.50$59.70$71.64 06/29$49.60–$86.30$59.70--
$370.00Dec 18$68.60$71.80$70.20$41.25 05/29$60.25–$96.60$68.60--
$450.00Jul 17$0.00$2.55$1.27$3.00 07/02$0.35–$12.05$1.2739
$450.00Aug 21$9.60$13.60$11.60$18.70 06/30$10.00–$27.25$11.60--
$450.00Oct 16$19.00$22.40$20.70$35.70 06/24$17.20–$38.00$20.70--
$450.00Dec 18$29.90$34.10$32.00$45.58 06/22$27.45–$51.20$32.00--
$450.00Jan 15$33.20$37.10$35.15$45.00 06/29$30.70–$54.95$35.15--
$360.00Jul 17$45.50$48.70$47.10$65.22 07/01$36.00–$78.90$47.10--
$360.00Oct 16$64.80$68.10$66.45$72.16 07/02$55.50–$94.05$66.45--
$360.00Dec 18$75.00$78.30$76.65$82.00 06/16$65.90–$103.65$76.65--
$360.00Jan 15$78.30$81.80$80.05$46.58 06/02$69.10–$106.70$78.30--
$460.00Jul 17$0.00$2.30$1.15$4.00 06/29$0.75–$8.65$1.15--
$460.00Aug 21$7.20$11.30$9.25$17.00 06/29$7.80–$22.80$9.25--
$460.00Oct 16$16.10$19.40$17.75$33.10 06/24$14.65–$34.55$17.758
$460.00Jan 15$29.90$33.80$31.85$48.65 06/18$27.80–$50.65$31.85--
$350.00Jul 17$55.40$58.50$56.95$74.65 06/29$43.85–$88.60$56.95--
$350.00Aug 21$64.00$67.60$65.80$92.10 06/22$59.95–$94.85$65.80--
$350.00Oct 16$71.80$75.70$73.75$99.60 06/18$61.95–$101.90$73.75--
$350.00Dec 18$81.60$85.00$83.30$55.10 06/05$71.90–$111.10$81.60--
$470.00Jul 17$0.00$2.20$1.10$2.05 07/01$0.50–$6.15$1.10--
$470.00Oct 16$13.40$16.90$15.15$27.55 06/23$12.65–$30.90$15.15--
$340.00Jul 17$64.90$68.90$66.90$22.50 06/02$52.25–$98.45$64.90--
$340.00Oct 16$79.40$83.30$81.35$40.80 06/01$68.70–$110.05$79.40--
$340.00Dec 18$88.80$92.30$90.55$65.00 05/13$78.20–$118.50$88.80--
$480.00Jul 17$0.00$2.15$1.08$3.00 06/24$1.08–$4.50$1.08--
$480.00Oct 16$11.10$14.70$12.90$6.10 06/03$10.65–$27.35$11.10--
$330.00Jul 17$74.90$78.80$76.85$46.40 06/10$60.90–$108.15$74.90--
$490.00Jul 17$0.00$2.15$1.08$1.98 06/22$0.65–$3.20$1.08--
$490.00Oct 16$9.10$12.70$10.90$20.30 06/26$9.15–$24.35$10.90--
$490.00Dec 18$18.50$22.60$20.55$11.00 06/03$18.05–$35.65$18.50--
$320.00Oct 16$95.60$99.40$97.50$121.82 06/17$83.55–$126.95$97.50--
$500.00Jul 17$0.00$2.15$1.08$1.14 07/01$0.63–$2.15$1.08--
$500.00Aug 21$1.55$5.40$3.48$6.50 07/01$3.03–$11.65$3.48--
$500.00Oct 16$7.30$11.20$9.25$18.80 06/26$7.15–$21.05$9.25--
$500.00Dec 18$16.30$20.40$18.35$25.30 07/01$16.15–$32.30$18.35--
$310.00Jul 17$95.00$98.80$96.90$121.40 06/26$79.50–$128.05$96.90--
$310.00Oct 16$104.10$107.90$106.00$130.57 06/17$91.30–$135.65$106.00--
$310.00Dec 18$111.50$114.90$113.20$67.00 06/01$99.10–$142.25$111.50--
$510.00Jul 17$0.00$2.15$1.08$1.03 07/01$0.88–$1.73$1.03--
$510.00Aug 21$0.85$4.10$2.47$10.30 06/18$2.05–$9.55$2.47--
$510.00Oct 16$5.80$9.50$7.65$16.90 06/26$5.85–$18.70$7.6516
$510.00Jan 15$17.30$21.00$19.15$10.60 06/03$17.10–$33.00$17.30--
$300.00Dec 18$119.60$123.00$121.30$93.18 05/13$106.65–$150.75$119.60--
$520.00Jul 17$0.00$2.15$1.08$1.02 06/16$1.08–$1.55$1.02--
$520.00Aug 21$0.20$4.00$2.10$4.61 07/01$1.88–$8.40$2.10--
$520.00Oct 16$4.70$8.50$6.60$14.90 06/26$4.85–$16.60$6.60--
$520.00Dec 18$12.60$16.60$14.60$23.60 06/22$12.75–$26.85$14.60--
$520.00Jan 15$15.40$19.40$17.40$29.88 06/24$15.25–$30.15$17.40--
$290.00Jul 17$114.90$118.80$116.85$151.90 06/25$98.75–$147.75$116.85--
$530.00Aug 21$0.00$3.40$1.70$7.00 06/25$1.70–$7.00$1.70--
$530.00Oct 16$3.40$7.50$5.45$14.60 06/18$4.55–$14.25$5.45--
$280.00Jul 17$124.90$128.70$126.80$109.50 06/11$108.65–$157.80$124.90--
$280.00Oct 16$131.00$134.60$132.80$152.01 06/23$116.30–$162.95$132.80--
$280.00Dec 18$136.50$139.80$138.15$123.40 06/11$122.55–$167.80$136.50--
$540.00Oct 16$2.55$6.60$4.57$11.00 06/24$3.93–$12.40$4.57--
$540.00Jan 15$12.20$16.00$14.10$17.70 07/02$12.35–$25.40$14.10--
$270.00Oct 16$140.10$143.90$142.00$132.50 06/15$125.15–$172.25$140.10--
$270.00Dec 18$145.00$148.50$146.75$159.99 06/16$130.65–$176.70$146.75--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$260.00Oct 16$149.50$153.20$151.35$116.98 06/10$134.05–$181.55$149.50--
$560.00Aug 21$0.00$2.70$1.35$3.10 06/24$1.35–$3.88$1.35--
$560.00Oct 16$1.25$5.30$3.28$4.85 07/02$2.75–$9.35$3.28--
$560.00Dec 18$7.10$11.40$9.25$18.00 06/18$7.70–$17.85$9.25--
$250.00Oct 16$159.00$162.60$160.80$143.80 06/11$143.20–$191.30$159.00--
$240.00Jul 17$164.80$168.70$166.75$116.24 05/20$147.95–$197.55$164.80--
$240.00Jan 15$173.50$177.20$175.35$201.50 06/17$158.05–$205.45$175.35--
$580.00Aug 21$0.00$2.45$1.23$2.30 06/26$1.23–$2.63$1.23--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$410.00Jul 17$8.10$11.30$9.70$10.00 07/02$5.20–$31.35$9.70--
$410.00Aug 21$26.60$29.70$28.15$21.10 06/30$19.50–$32.00$26.60--
$410.00Oct 16$34.20$37.80$36.00$31.10 06/26$27.70–$48.80$34.20--
$400.00Jul 17$3.50$7.10$5.30$3.60 07/01$3.08–$25.10$3.60--
$400.00Oct 16$29.20$31.80$30.50$27.10 06/26$23.65–$42.90$29.20--
$400.00Dec 18$38.30$41.90$40.10--$40.10–$40.10—$38.304
$420.00Jul 17$15.00$18.40$16.70$14.10 07/02$8.80–$38.65$15.00--
$420.00Aug 21$32.00$35.10$33.55$24.00 07/01$23.15–$37.80$32.00--
$420.00Oct 16$39.40$43.10$41.25$31.47 06/24$31.70–$54.80$39.40--
$390.00Jul 17$0.55$4.40$2.48$3.19 06/30$1.75–$19.50$2.48--
$390.00Oct 16$24.50$28.50$26.50$23.50 06/26$19.90–$38.00$24.50--
$430.00Jul 17$23.10$26.60$24.85$18.60 07/02$13.35–$46.95$23.10--
$430.00Aug 21$38.00$41.00$39.50$29.41 06/23$27.70–$44.20$38.00--
$430.00Oct 16$45.60$48.90$47.25$37.10 06/23$36.10–$61.70$45.60--
$380.00Jul 17$0.00$3.30$1.65$2.10 06/30$1.33–$14.90$1.65--
$380.00Aug 21$13.40$17.10$15.25$11.80 07/01$10.75–$17.55$13.40--
$380.00Oct 16$20.90$23.50$22.20$18.35 06/24$17.35–$32.95$20.90--
$440.00Jul 17$32.10$35.70$33.90$12.55 06/25$18.00–$55.40$32.10--
$440.00Oct 16$51.70$54.30$53.00$40.40 06/24$41.05–$68.75$51.70--
$440.00Dec 18$60.30$64.00$62.15$51.90 06/24$51.25–$76.35$60.30--
$370.00Jul 17$0.00$1.15$0.57$1.40 06/25$0.57–$11.25$0.57--
$370.00Aug 21$10.20$14.00$12.10$8.40 07/02$8.70–$14.55$10.20--
$370.00Oct 16$17.10$20.70$18.90$40.40 05/13$14.70–$28.85$18.90--
$450.00Jul 17$41.70$45.30$43.50$20.65 06/25$23.85–$64.65$41.70--
$450.00Aug 21$51.70$55.20$53.45$40.70 06/26$38.50–$58.90$51.70--
$450.00Oct 16$58.70$61.90$60.30$52.00 06/26$46.55–$75.90$58.70--
$450.00Jan 15$68.80$72.60$70.70$100.00 06/09$58.80–$85.15$70.70--
$360.00Jul 17$0.00$2.45$1.23$1.05 06/25$0.93–$8.40$1.05--
$360.00Aug 21$7.50$11.80$9.65$7.69 06/29$6.85–$11.90$7.69--
$460.00Jul 17$51.10$55.40$53.25$26.60 06/25$30.65–$74.00$51.10--
$460.00Aug 21$59.50$62.70$61.10$47.20 06/26$44.65–$66.95$59.50--
$350.00Jul 17$0.00$2.55$1.27$1.26 07/02$0.88–$6.30$1.26--
$350.00Aug 21$5.90$9.60$7.75$6.96 06/29$5.40–$9.15$6.96--
$350.00Oct 16$11.20$15.20$13.20$11.48 06/17$10.40–$21.25$11.48--
$350.00Jan 15$21.10$25.00$23.05$43.01 06/04$19.60–$30.75$23.05--
$470.00Jul 17$61.10$65.20$63.15$124.50 05/19$38.25–$83.75$63.15--
$340.00Jul 17$0.00$2.35$1.18$1.08 07/02$0.68–$4.75$1.08--
$340.00Aug 21$4.20$7.70$5.95$5.40 06/29$4.18–$7.15$5.40--
$340.00Dec 18$16.20$19.80$18.00$15.50 07/01$15.05–$25.60$16.20--
$480.00Jul 17$71.10$74.90$73.00$134.50 05/19$46.00–$93.45$73.00--
$480.00Aug 21$76.10$79.00$77.55$61.91 06/26$57.60–$84.15$76.10--
$330.00Jul 17$0.00$2.25$1.13$1.00 06/18$0.78–$3.63$1.00--
$330.00Aug 21$2.85$6.30$4.58$3.47 07/02$3.18–$5.60$3.47--
$330.00Oct 16$7.00$11.20$9.10$7.89 06/18$7.25–$15.25$7.89--
$330.00Dec 18$13.70$17.50$15.60$13.40 06/24$12.90–$22.35$13.70--
$490.00Jul 17$81.10$85.20$83.15$62.50 06/26$55.35–$103.30$81.10--
$490.00Aug 21$85.00$88.10$86.55$68.70 06/26$65.00–$93.00$85.00--
$320.00Jul 17$0.00$2.20$1.10$0.75 06/17$1.08–$2.85$0.75--
$320.00Aug 21$1.90$4.80$3.35$2.57 07/02$2.20–$4.13$2.57--
$320.00Oct 16$5.50$9.40$7.45$21.70 05/22$5.90–$12.75$7.45--
$320.00Dec 18$11.50$15.20$13.35$11.70 07/01$11.10–$19.55$11.70--
$500.00Jul 17$91.10$95.20$93.15$72.10 06/26$64.65–$113.25$91.10--
$310.00Jul 17$0.00$2.15$1.08$2.71 06/10$1.08–$2.07$1.08--
$310.00Aug 21$1.10$4.70$2.90$2.15 07/02$1.95–$3.10$2.15--
$310.00Oct 16$4.00$7.90$5.95$5.50 06/26$4.60–$10.60$5.50--
$310.00Dec 18$9.50$13.10$11.30$25.30 05/19$9.65–$17.05$11.30--
$510.00Jul 17$101.10$105.20$103.15$82.00 06/26$74.25–$123.25$101.10--
$300.00Jul 17$0.00$2.15$1.08$1.26 06/16$0.98–$1.80$1.08--
$300.00Aug 21$0.20$3.70$1.95$2.00 07/01$1.50–$2.47$1.95--
$300.00Oct 16$3.00$6.70$4.85$4.90 06/29$3.70–$8.95$4.85--
$300.00Jan 15$9.20$13.30$11.25$10.80 06/23$9.50–$16.05$10.80--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$0.78–$1.58$1.08--
$290.00Aug 21$0.00$3.40$1.70$1.60 07/01$1.25–$1.95$1.60--
$290.00Oct 16$2.35$5.60$3.97$4.10 06/29$3.18–$7.35$3.97--
$280.00Jul 17$0.00$1.90$0.95$0.92 06/15$0.68–$1.40$0.92--
$280.00Aug 21$0.00$3.20$1.60$1.30 06/29$1.33–$1.80$1.30--
$280.00Oct 16$1.55$4.80$3.18$3.40 06/29$2.60–$6.05$3.18--
$540.00Jan 15$138.50$142.10$140.30$124.51 06/26$119.45–$158.10$138.50--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$0.98–$1.33$1.06--
$270.00Oct 16$1.00$3.90$2.45$2.65 06/17$1.90–$4.75$2.45--
$270.00Dec 18$4.00$7.50$5.75$5.80 06/29$4.95–$9.30$5.75--
$270.00Jan 15$4.80$9.00$6.90$15.00 06/01$5.65–$10.40$6.90--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.38$1.08--
$260.00Oct 16$0.25$3.60$1.93$7.10 05/21$1.70–$3.90$1.93--
$260.00Dec 18$3.00$6.50$4.75$4.70 06/29$3.95–$7.85$4.70--
$260.00Jan 15$3.70$7.90$5.80$5.66 06/17$4.65–$8.85$5.66--
$560.00Oct 16$152.60$155.90$154.25$131.50 06/18$128.40–$173.55$152.60--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.30$1.08--
$250.00Dec 18$2.00$5.70$3.85$9.60 05/21$3.15–$6.45$3.85--
$250.00Jan 15$2.80$6.90$4.85$6.41 06/15$4.22–$7.45$4.85--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.20$1.08--
$240.00Dec 18$1.00$4.90$2.95$2.70 06/25$2.53–$5.30$2.70--
$240.00Jan 15$2.00$5.60$3.80$9.14 06/01$3.20–$6.25$3.80--
$580.00Aug 21$171.10$175.30$173.20$152.10 06/26$143.90–$180.40$171.10--
$230.00Oct 16$0.00$2.95$1.48$2.48 06/11$1.33–$2.20$1.48--
$230.00Dec 18$0.50$4.30$2.40$2.20 06/25$1.98–$4.45$2.20--
$590.00Aug 21$181.10$185.30$183.20$162.00 06/26$153.45–$190.40$181.10--
$220.00Oct 16$0.00$2.75$1.38$2.06 06/11$1.23–$1.80$1.38--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.15$0.50--
$210.00Oct 16$0.00$2.55$1.27$1.90 05/08$0.90–$1.60$1.27--
$210.00Dec 18$0.00$3.50$1.75$1.60 06/29$1.65–$2.83$1.60--
$210.00Jan 15$0.50$4.00$2.25$5.70 06/01$1.78–$3.73$2.25--
$200.00Oct 16$0.00$2.40$1.20$1.75 05/13$0.88–$1.48$1.20--
$200.00Dec 18$0.00$3.20$1.60$1.25 06/26$1.45–$2.28$1.25--
$200.00Jan 15$0.05$3.50$1.78$3.70 06/08$1.65–$3.00$1.78--
$195.00Oct 16$0.00$2.35$1.18$1.55 05/13$1.13–$1.43$1.18--
$195.00Dec 18$0.00$3.10$1.55$3.80 06/03$1.40–$1.93$1.55--
$195.00Jan 15$0.00$3.40$1.70$4.30 06/01$1.65–$2.68$1.70--
$190.00Dec 18$0.00$2.90$1.45$1.00 06/26$1.35–$1.75$1.00--
$640.00Dec 18$231.30$235.60$233.45$212.80 06/26$205.25–$240.40$231.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 116
Total Puts 359
Put/Call Ratio 3.09
Net Difference -243

Prior's Put/Call Breakdown

Total Calls 99
Total Puts 230
Put/Call Ratio 2.32
Net Difference -131

Prior 7-Day Put/Call Summary

Total Calls 894
Total Puts 1,140
Average Put/Call Ratio 1.80
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All