Tour v325
WWD
WOODWARD INC
$396.93 -2.33%
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 176
Calls: 156 (89%)
Puts: 20 (11%)
Prior (07/10) 475
Calls: 116 (24%)
Puts: 359 (76%)
Current vs Prior -62.95%
Calls: +34.48% (Calls)
Puts: -94.43% (Puts)
Prior 7-Day Total 2,300
Calls: 873 (38%)
Puts: 1,427 (62%)
Prior 7-Day Average 328
Calls: 124 (38%)
Puts: 203 (62%)
Current vs Prior 7-Day Avg -46.43%
Calls: +25.09%
Puts: -90.19%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $383.5K
Calls: $369.6K (96%)
Puts: $13.9K (4%)
Prior (07/10) $895.0K
Calls: $200.9K (22%)
Puts: $694.1K (78%)
Current vs Prior -57.15%
Calls: +83.95%
Puts: -98.00%
Prior 7-Day Total $5.28M
Calls: $2.73M (52%)
Puts: $2.55M (48%)
Prior 7-Day Average $753.9K
Calls: $390.0K (52%)
Puts: $364.0K (48%)
Current vs Prior 7-Day Avg -49.13%
Calls: -5.22%
Puts: -96.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 0.13
Prior (07/10) 3.09
Current vs Prior -95.86%
Prior 7-Day Average 2.16
Current vs Prior 7-Day Avg -94.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 205
Calls: 196 (96%)
Puts: 9 (4%)
Prior (07/10) 67
Calls: 63 (94%)
Puts: 4 (6%)
Current vs Prior +205.97%
Prior 7-Day Total 9,363
Calls: 5,054 (54%)
Puts: 4,309 (46%)
Prior 7-Day Average 1,337
Calls: 722 (54%)
Puts: 615 (46%)
Current vs Prior 7-Day Avg -84.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.06% | 14.54%5.06% | 14.54%
Prior 5.39% | 14.69%5.39% | 14.69%
Current vs Prior -6.03% | -1.04%-6.03% | -1.04%
Prior 7-Day Avg 6.45% | 14.64%6.12% | 14.67%
Current vs 7-Day Avg -21.52% | -0.68%-17.22% | -0.91%
Prior 7-Day Eod 5.39% | 14.69%5.39% | 14.69%
Current vs 7-Day Eod -6.03% | -1.04%-6.03% | -1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Prior 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 9.72% | 7.32%
Calls: 6.45% | 7.55%
Puts: 12.99% | 7.09%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($369.6K) vs puts ($13.9K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (156 calls vs 20 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.82, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1717.8020.60$19.2014.6%1220.8285
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 138, top 122)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Jul 1717.8020.60$19.2014.6%1220.8285
$460.00Aug 215.007.80$6.4043.7%20.2068
$430.00Aug 2111.8015.00$13.4023.9%10.34--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Aug 215.509.10$7.3049.3%60.175
$280.00Aug 210.003.10$1.55200.0%20.044
$290.00Aug 210.003.50$1.75200.0%10.05--
$300.00Aug 210.804.50$2.65139.6%10.07--
$310.00Aug 211.004.70$2.85129.8%10.08--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 49.00, avg 18.35)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$430.00$460.00Aug 21$7.00$23.00$7.003.29$437.00
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$290.00$280.00Aug 21$0.20$9.80$0.2049.00$289.80
$310.00$300.00Aug 21$0.20$9.80$0.2049.00$309.80
$300.00$290.00Aug 21$0.90$9.10$0.9010.11$299.10
$340.00$320.00Aug 21$2.90$17.10$2.905.90$337.10
$350.00$340.00Aug 21$1.50$8.50$1.505.67$348.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.30, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$430.00$460.00Aug 21$7.00$7.00$23.000.30$437.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$320.00$310.00Aug 21$1.55$1.55$8.450.18$318.45
$350.00$340.00Aug 21$1.50$1.50$8.500.18$348.50
$340.00$320.00Aug 21$2.90$2.90$17.100.17$337.10
$300.00$290.00Aug 21$0.90$0.90$9.100.10$299.10
$290.00$280.00Aug 21$0.20$0.20$9.800.02$289.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.28% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$460.00$300.00Aug 21$6.40$2.65$9.05$290.95$469.05
$460.00$310.00Aug 21$6.40$2.85$9.25$300.75$469.25
$460.00$320.00Aug 21$6.40$4.40$10.80$309.20$470.80
$460.00$340.00Aug 21$6.40$7.30$13.70$326.30$473.70
$460.00$350.00Aug 21$6.40$8.80$15.20$334.80$475.20
$430.00$300.00Aug 21$13.40$2.65$16.05$283.95$446.05
$430.00$310.00Aug 21$13.40$2.85$16.25$293.75$446.25
$430.00$320.00Aug 21$13.40$4.40$17.80$302.20$447.80
$430.00$340.00Aug 21$13.40$7.30$20.70$319.30$450.70
$430.00$350.00Aug 21$13.40$8.80$22.20$327.80$452.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.49, avg credit $8.21)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
320/340430/460Aug 21$9.90$20.100.49$330.10$439.90
310/320430/460Aug 21$8.55$21.450.40$311.45$438.55
340/350430/460Aug 21$8.50$21.500.40$341.50$438.50
290/300430/460Aug 21$7.90$22.100.36$292.10$437.90
280/290430/460Aug 21$7.20$22.800.32$282.80$437.20
300/310430/460Aug 21$7.20$22.800.32$302.80$437.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 13.29, cheapest $0.70)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$280.00$290.00$300.00Aug 21$0.70$9.3013.29
$300.00$310.00$320.00Aug 21$1.35$8.656.41

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-1.50, 6 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$430.00$460.001:2Aug 21$0.60$29.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Aug 21-$1.50$18.50
$300.00$290.001:2Aug 21-$0.85$9.15
$320.00$310.001:2Aug 21-$1.30$8.70
$290.00$280.001:2Aug 21-$1.35$8.65
$310.00$300.001:2Aug 21-$2.45$7.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.97%, avg 2.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$430.00Aug 21$11.800.348.3%2.97%11.30%1--
$460.00Aug 21$5.000.2015.9%1.26%17.15%268

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 200 contracts (avg 424 vol/day, 200 traded recently)

WWD averages only 424 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $380.00 10-16 call last traded $52.39 on 07/09 (now $44.10/$47.80) — try a limit near $45.95. Also watch the $400.00 10-16 call last traded $59.39 on 06/23 (now $33.20/$36.70) — try a limit near $34.95; the $380.00 07-17 call last traded $22.00 on 07/10 (now $17.80/$20.60) — try a limit near $19.20. Most tradeable put: the $340.00 08-21 put last traded $5.40 on 06/29 (now $5.50/$9.10) — try a limit near $5.50.
CALLS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$4.00$6.90$5.45$10.20 07/08$5.45–$42.15$5.45--
$400.00Aug 21$23.70$27.10$25.40$33.47 07/09$25.40–$55.55$25.40--
$400.00Oct 16$33.20$36.70$34.95$59.39 06/23$34.30–$65.35$34.958
$400.00Dec 18$45.50$48.80$47.15$62.88 06/16$45.65–$77.45$47.15--
$400.00Jan 15$48.90$52.30$50.60$56.20 07/10$48.55–$80.90$50.60--
$390.00Jul 17$10.00$12.30$11.15$52.04 06/24$11.15–$50.85$11.15--
$390.00Aug 21$28.90$32.00$30.45$56.09 06/26$30.45–$62.40$30.45--
$390.00Oct 16$38.30$42.30$40.30$26.40 06/04$39.05–$71.85$38.30--
$410.00Jul 17$1.50$4.60$3.05$9.00 07/09$3.05–$34.70$3.05--
$410.00Aug 21$19.40$23.00$21.20$27.17 07/09$21.20–$48.60$21.20--
$410.00Oct 16$28.50$32.50$30.50$56.65 06/26$30.30–$59.10$30.50--
$380.00Jul 17$17.80$20.60$19.20$22.00 07/10$19.20–$59.95$19.2085
$380.00Oct 16$44.10$47.80$45.95$52.39 07/09$44.10–$78.65$45.9535
$380.00Jan 15$58.90$62.50$60.70$67.60 07/07$58.05–$93.20$60.70--
$420.00Jul 17$0.15$3.50$1.83$2.92 07/08$1.83–$27.25$1.83--
$420.00Aug 21$15.40$18.40$16.90$24.00 07/09$16.90–$42.60$16.90--
$420.00Oct 16$24.60$28.40$26.50$49.25 06/18$26.35–$53.30$26.50--
$420.00Dec 18$36.10$40.00$38.05$62.30 06/22$37.45–$66.00$38.05--
$420.00Jan 15$39.90$43.50$41.70$65.76 06/18$40.45–$69.70$41.70--
$370.00Jul 17$26.10$29.40$27.75$64.87 06/18$27.75–$68.95$27.75--
$370.00Aug 21$41.10$45.00$43.05$72.30 06/26$43.05–$77.90$43.05--
$370.00Oct 16$50.10$53.80$51.95$71.64 06/29$49.60–$86.30$51.95--
$370.00Dec 18$61.80$64.70$63.25$41.25 05/29$60.25–$96.60$61.80--
$430.00Jul 17$0.10$2.90$1.50$1.50 07/10$1.50–$21.00$1.50--
$430.00Aug 21$11.80$15.00$13.40$19.80 07/09$13.40–$36.65$13.40--
$430.00Oct 16$21.10$24.80$22.95$50.70 06/25$22.95–$47.75$22.95--
$430.00Dec 18$32.40$36.20$34.30$49.07 06/29$33.85–$60.75$34.30--
$430.00Jan 15$36.00$39.50$37.75$39.81 07/08$36.85–$64.40$37.75--
$360.00Jul 17$35.70$39.00$37.35$40.02 07/10$36.00–$78.90$37.35--
$360.00Oct 16$56.50$60.30$58.40$72.16 07/02$55.50–$94.05$58.40--
$360.00Dec 18$67.70$70.70$69.20$89.25 07/06$65.90–$103.65$69.20--
$360.00Jan 15$70.80$74.40$72.60$46.58 06/02$69.10–$106.70$70.80--
$440.00Jul 17$0.00$2.00$1.00$1.15 07/08$0.68–$15.85$1.00--
$440.00Aug 21$9.10$12.20$10.65$13.79 07/10$10.65–$31.65$10.65--
$440.00Oct 16$17.60$21.20$19.40$40.15 06/24$19.40–$42.80$19.40--
$440.00Dec 18$28.60$32.30$30.45$55.20 06/18$30.45–$55.85$30.45--
$440.00Jan 15$32.40$35.90$34.15$45.74 07/02$33.60–$59.50$34.15--
$350.00Jul 17$45.50$48.90$47.20$74.65 06/29$43.85–$88.60$47.20--
$350.00Aug 21$55.70$59.30$57.50$92.10 06/22$57.50–$94.85$57.50--
$350.00Oct 16$63.70$67.30$65.50$99.60 06/18$61.95–$101.90$65.50--
$350.00Dec 18$74.20$77.20$75.70$55.10 06/05$71.90–$111.10$74.20--
$350.00Jan 15$77.20$80.90$79.05$79.20 07/08$75.00–$113.95$79.05--
$450.00Jul 17$0.00$2.35$1.18$0.40 07/10$0.35–$12.05$0.40--
$450.00Aug 21$6.80$10.90$8.85$11.32 07/10$8.85–$27.25$8.85--
$450.00Oct 16$14.70$18.70$16.70$20.80 07/09$16.70–$38.00$16.70--
$450.00Dec 18$25.30$29.40$27.35$45.58 06/22$27.35–$51.20$27.35--
$450.00Jan 15$28.50$32.50$30.50$45.00 06/29$30.50–$54.95$30.50--
$340.00Jul 17$55.40$58.80$57.10$83.25 07/06$52.25–$98.45$57.10--
$340.00Oct 16$71.20$74.70$72.95$40.80 06/01$68.70–$110.05$71.20--
$340.00Dec 18$81.00$83.90$82.45$65.00 05/13$78.20–$118.50$81.00--
$340.00Jan 15$83.90$87.40$85.65$85.88 07/08$81.30–$121.25$85.65--
$460.00Jul 17$0.00$2.25$1.13$0.25 07/09$0.75–$8.65$0.25--
$460.00Aug 21$5.00$7.80$6.40$10.40 07/09$6.40–$22.80$6.4068
$460.00Oct 16$12.40$16.10$14.25$16.80 07/10$14.25–$34.55$14.25--
$460.00Jan 15$25.50$29.50$27.50$48.65 06/18$27.50–$50.65$27.50--
$330.00Jul 17$65.40$68.70$67.05$93.24 07/06$60.90–$108.15$67.05--
$470.00Jul 17$0.00$2.15$1.08$0.75 07/08$0.50–$6.15$0.75--
$470.00Aug 21$3.40$7.20$5.30$8.30 07/09$5.30–$19.95$5.30--
$470.00Oct 16$10.20$14.10$12.15$27.55 06/23$12.15–$30.90$12.15--
$320.00Oct 16$87.00$90.70$88.85$121.82 06/17$83.55–$126.95$88.85--
$480.00Jul 17$0.00$2.15$1.08$3.00 06/24$1.08–$4.50$1.08--
$480.00Aug 21$2.15$5.90$4.03$6.40 07/09$4.03–$16.70$4.03--
$480.00Oct 16$8.10$12.00$10.05$6.10 06/03$10.05–$27.35$8.10--
$310.00Jul 17$85.40$88.50$86.95$87.73 07/08$79.50–$128.05$86.95--
$310.00Oct 16$95.40$99.20$97.30$130.57 06/17$91.30–$135.65$97.30--
$310.00Dec 18$103.20$106.50$104.85$67.00 06/01$99.10–$142.25$103.20--
$490.00Jul 17$0.00$2.15$1.08$0.50 07/06$0.65–$3.20$0.50--
$490.00Aug 21$1.30$4.90$3.10$4.60 07/09$3.10–$14.15$3.10--
$490.00Oct 16$6.70$10.40$8.55$11.00 07/09$8.55–$24.35$8.55--
$490.00Dec 18$15.20$19.00$17.10$11.00 06/03$17.10–$35.65$15.20--
$300.00Jul 17$95.40$98.50$96.95$97.50 07/08$89.05–$137.95$96.95--
$300.00Dec 18$111.10$114.60$112.85$93.18 05/13$106.65–$150.75$111.10--
$500.00Jul 17$0.00$2.15$1.08$1.14 07/01$0.63–$2.15$1.08--
$500.00Aug 21$2.20$4.10$3.15$3.82 07/09$3.03–$11.65$3.15--
$500.00Oct 16$5.30$9.30$7.30$18.80 06/26$7.15–$21.05$7.30--
$500.00Dec 18$13.60$17.20$15.40$25.30 07/01$15.40–$32.30$15.40--
$290.00Jul 17$105.30$108.50$106.90$115.30 07/07$98.75–$147.75$106.90--
$510.00Jul 17$0.00$2.15$1.08$1.03 07/01$1.08–$1.73$1.03--
$510.00Aug 21$0.45$3.80$2.13$10.30 06/18$2.05–$9.55$2.13--
$510.00Oct 16$4.10$8.10$6.10$7.10 07/10$5.85–$18.70$6.10--
$510.00Jan 15$14.30$18.10$16.20$10.60 06/03$16.20–$33.00$14.30--
$280.00Jul 17$115.30$118.50$116.90$109.50 06/11$108.65–$157.80$115.30--
$280.00Oct 16$121.80$125.20$123.50$152.01 06/23$116.30–$162.95$123.50--
$280.00Dec 18$127.60$130.70$129.15$123.40 06/11$122.55–$167.80$127.60--
$520.00Jul 17$0.00$2.15$1.08$1.02 06/16$1.08–$1.55$1.02--
$520.00Aug 21$0.00$3.40$1.70$2.15 07/09$1.70–$8.40$1.70--
$520.00Oct 16$3.10$6.90$5.00$7.20 07/09$4.85–$16.60$5.00--
$520.00Dec 18$10.10$13.60$11.85$23.60 06/22$11.85–$26.85$11.85--
$520.00Jan 15$12.60$16.50$14.55$29.88 06/24$14.55–$30.15$14.55--
$270.00Oct 16$130.90$134.30$132.60$132.50 06/15$125.15–$172.25$132.50--
$270.00Dec 18$136.00$139.20$137.60$159.99 06/16$130.65–$176.70$137.60--
$530.00Aug 21$0.00$3.20$1.60$1.70 07/09$1.60–$7.00$1.60--
$530.00Oct 16$2.35$6.30$4.33$14.60 06/18$4.33–$14.25$4.33--
$260.00Oct 16$140.20$143.50$141.85$116.98 06/10$134.05–$181.55$140.20--
$540.00Aug 21$0.40$2.95$1.68$1.40 07/09$1.60–$5.90$1.40--
$540.00Oct 16$1.60$5.70$3.65$11.00 06/24$3.65–$12.40$3.65--
$540.00Jan 15$9.80$13.70$11.75$17.70 07/02$11.75–$25.40$11.75--
$550.00Jul 17$0.00$2.15$1.08$1.08 06/03$1.08–$1.23$1.08--
$560.00Aug 21$0.00$2.55$1.27$3.10 06/24$1.27–$3.88$1.27--
$560.00Oct 16$0.50$4.10$2.30$4.85 07/02$2.30–$9.35$2.30--
PUTS (100)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$400.00Jul 17$7.20$10.70$8.95$10.92 07/07$3.08–$25.10$8.95--
$400.00Oct 16$32.60$36.50$34.55$29.90 07/09$23.65–$42.70$32.60--
$400.00Dec 18$42.00$45.50$43.75$42.00 07/10$33.30–$51.45$42.00--
$390.00Jul 17$2.50$6.10$4.30$4.92 07/07$1.75–$19.50$4.30--
$390.00Aug 21$20.60$24.10$22.35$20.72 07/10$13.05–$22.35$20.72--
$390.00Oct 16$27.60$31.60$29.60$25.70 07/09$19.90–$37.35$27.60--
$410.00Jul 17$14.30$17.90$16.10$10.00 07/02$5.20–$31.35$14.30--
$410.00Aug 21$31.00$34.70$32.85$20.78 07/06$19.50–$32.85$31.00--
$410.00Oct 16$38.10$42.20$40.15$34.40 07/09$27.70–$48.55$38.10--
$380.00Jul 17$0.35$3.80$2.07$2.30 07/09$1.33–$14.70$2.07--
$380.00Aug 21$16.30$19.30$17.80$18.00 07/08$10.75–$17.80$17.80--
$380.00Oct 16$23.80$27.20$25.50$18.35 06/24$17.35–$32.40$23.80--
$420.00Jul 17$22.90$26.30$24.60$18.79 07/10$8.80–$38.65$22.90--
$420.00Aug 21$37.10$39.90$38.50$31.00 07/07$23.15–$38.50$37.10--
$420.00Oct 16$43.90$47.70$45.80$45.80 07/08$31.70–$54.75$45.80--
$370.00Jul 17$0.00$1.35$0.68$1.78 07/08$0.57–$10.80$0.68--
$370.00Aug 21$13.00$15.60$14.30$14.25 07/08$8.70–$14.55$14.25--
$370.00Oct 16$19.90$23.20$21.55$40.40 05/13$14.70–$28.10$21.55--
$430.00Jul 17$32.20$35.50$33.85$27.47 07/07$13.35–$46.95$32.20--
$430.00Aug 21$43.90$47.40$45.65$29.41 06/23$27.70–$45.65$43.90--
$430.00Oct 16$50.40$54.00$52.20$45.70 07/09$36.10–$61.70$50.40--
$360.00Jul 17$0.00$2.45$1.23$1.15 07/08$0.93–$7.95$1.15--
$360.00Aug 21$9.70$12.50$11.10$9.70 07/09$6.85–$11.90$9.70--
$360.00Oct 16$16.00$19.70$17.85$12.00 07/06$12.40–$24.15$16.00--
$440.00Jul 17$41.90$45.20$43.55$36.28 07/07$18.00–$55.40$41.90--
$440.00Oct 16$57.30$60.90$59.10$58.70 07/08$41.05–$68.75$58.70--
$440.00Dec 18$65.50$69.10$67.30$51.90 06/24$51.25–$76.15$65.50--
$350.00Jul 17$0.00$2.25$1.13$1.26 07/02$0.88–$6.30$1.13--
$350.00Aug 21$7.60$10.00$8.80$6.96 06/29$5.40–$9.15$7.60--
$350.00Oct 16$13.00$17.10$15.05$11.48 06/17$10.40–$20.40$13.00--
$350.00Jan 15$23.20$27.20$25.20$43.01 06/04$19.60–$30.75$25.20--
$450.00Jul 17$51.70$55.00$53.35$45.67 07/07$23.85–$64.65$51.70--
$450.00Aug 21$58.80$62.40$60.60$40.70 06/26$38.50–$60.60$58.80--
$450.00Oct 16$64.60$68.10$66.35$58.50 07/09$46.55–$75.90$64.60--
$450.00Jan 15$74.20$78.20$76.20$100.00 06/09$58.80–$85.15$76.20--
$340.00Jul 17$0.00$2.20$1.10$1.08 07/02$0.68–$4.18$1.08--
$340.00Aug 21$5.50$9.10$7.30$5.40 06/29$4.18–$7.30$5.505
$340.00Dec 18$18.00$21.80$19.90$15.50 07/01$15.05–$25.00$18.00--
$460.00Jul 17$61.30$64.90$63.10$55.33 07/07$30.65–$74.00$61.30--
$460.00Aug 21$67.00$70.60$68.80$47.20 06/26$44.65–$68.80$67.00--
$330.00Jul 17$0.00$2.15$1.08$1.00 06/18$0.78–$2.85$1.00--
$330.00Aug 21$3.80$7.80$5.80$5.60 07/08$3.18–$5.80$5.60--
$330.00Oct 16$8.50$12.40$10.45$7.89 06/18$7.25–$14.70$8.50--
$330.00Dec 18$15.30$19.00$17.15$13.40 06/24$12.90–$21.75$15.30--
$470.00Jul 17$71.40$74.90$73.15$124.50 05/19$38.25–$83.75$73.15--
$320.00Jul 17$0.00$2.15$1.08$0.75 06/17$1.08–$2.18$0.75--
$320.00Aug 21$2.50$6.30$4.40$3.90 07/10$2.20–$4.40$3.90--
$320.00Oct 16$6.80$10.60$8.70$21.70 05/22$5.90–$12.50$8.70--
$320.00Dec 18$13.00$16.90$14.95$11.70 07/01$11.10–$19.00$13.00--
$480.00Jul 17$81.60$84.90$83.25$134.50 05/19$46.00–$93.45$83.25--
$480.00Aug 21$84.50$88.00$86.25$85.20 07/10$57.60–$86.25$85.20--
$310.00Jul 17$0.00$2.15$1.08$2.71 06/10$1.08–$1.95$1.08--
$310.00Aug 21$1.00$4.70$2.85$3.40 07/08$1.95–$3.10$2.85--
$310.00Oct 16$5.00$9.10$7.05$5.50 06/26$4.60–$10.25$5.50--
$310.00Dec 18$10.60$14.50$12.55$25.30 05/19$9.65–$16.35$12.55--
$490.00Jul 17$91.30$94.90$93.10$62.50 06/26$55.35–$103.30$91.30--
$490.00Aug 21$93.30$97.10$95.20$68.70 06/26$65.00–$95.20$93.30--
$490.00Dec 18$102.50$106.20$104.35$103.70 07/10$80.55–$113.85$103.70--
$300.00Jul 17$0.05$2.15$1.10$1.26 06/16$0.98–$1.65$1.10--
$300.00Aug 21$0.80$4.50$2.65$2.32 07/08$1.50–$2.65$2.32--
$300.00Oct 16$3.70$7.80$5.75$5.55 07/09$3.70–$8.45$5.55--
$300.00Jan 15$10.60$14.60$12.60$12.50 07/08$9.50–$15.75$12.50--
$500.00Jul 17$101.30$104.90$103.10$72.10 06/26$64.65–$113.25$101.30--
$500.00Dec 18$110.80$114.30$112.55$111.70 07/10$87.40–$122.25$111.70--
$290.00Jul 17$0.00$2.15$1.08$1.10 06/15$0.78–$1.50$1.08--
$290.00Aug 21$0.00$3.50$1.75$1.68 07/08$1.25–$1.95$1.68--
$290.00Oct 16$3.00$6.30$4.65$4.10 06/29$3.18–$6.90$4.10--
$510.00Jul 17$111.30$114.40$112.85$82.00 06/26$74.25–$123.25$111.30--
$280.00Jul 17$0.00$1.90$0.95$0.22 07/08$0.68–$1.40$0.22--
$280.00Aug 21$0.00$3.10$1.55$1.40 07/08$1.33–$1.80$1.404
$280.00Oct 16$1.55$5.20$3.38$3.40 06/29$2.60–$5.60$3.38--
$270.00Jul 17$0.00$2.15$1.08$1.06 06/11$0.98–$1.33$1.06--
$270.00Oct 16$1.40$4.40$2.90$2.65 06/17$1.90–$4.58$2.65--
$270.00Dec 18$4.70$8.30$6.50$5.80 06/29$4.95–$8.65$5.80--
$270.00Jan 15$5.70$9.60$7.65$15.00 06/01$5.65–$9.90$7.65--
$260.00Jul 17$0.00$2.15$1.08$1.65 06/01$1.08–$1.27$1.08--
$260.00Oct 16$0.55$3.80$2.17$2.60 07/08$1.70–$3.78$2.17--
$260.00Dec 18$3.60$7.10$5.35$4.70 06/29$3.95–$7.15$4.70--
$260.00Jan 15$4.40$8.50$6.45$5.66 06/17$4.65–$8.25$5.66--
$540.00Jan 15$146.70$150.30$148.50$124.51 06/26$119.45–$158.10$146.70--
$250.00Jul 17$0.00$2.15$1.08$1.25 06/01$1.08–$1.23$1.08--
$250.00Dec 18$2.70$6.30$4.50$9.60 05/21$3.15–$6.05$4.50--
$250.00Jan 15$3.40$7.40$5.40$6.41 06/15$4.22–$7.00$5.40--
$240.00Jul 17$0.00$2.15$1.08$1.25 05/19$1.08–$1.20$1.08--
$240.00Dec 18$2.05$5.50$3.78$2.70 06/25$2.53–$5.00$2.70--
$240.00Jan 15$2.30$6.40$4.35$9.14 06/01$3.20–$5.85$4.35--
$560.00Oct 16$161.70$165.30$163.50$131.50 06/18$128.40–$173.55$161.70--
$230.00Oct 16$0.00$3.00$1.50$2.48 06/11$1.33–$1.88$1.50--
$230.00Dec 18$1.00$4.80$2.90$2.20 06/25$1.98–$4.00$2.20--
$220.00Oct 16$0.00$2.75$1.38$2.06 06/11$1.23–$1.67$1.38--
$580.00Aug 21$181.30$184.90$183.10$152.10 06/26$143.90–$183.10$181.30--
$580.00Oct 16$181.30$185.00$183.15$181.40 07/10$146.40–$193.30$181.40--
$210.00Jul 17$0.00$2.15$1.08$0.50 05/21$1.08–$1.13$0.50--
$210.00Dec 18$0.00$3.50$1.75$1.60 06/29$1.65–$2.50$1.60--
$210.00Jan 15$0.10$3.90$2.00$5.70 06/01$1.78–$3.00$2.00--
$590.00Aug 21$191.30$194.90$193.10$162.00 06/26$153.45–$193.10$191.30--
$200.00Oct 16$0.00$2.45$1.23$1.75 05/13$0.88–$1.45$1.23--
$200.00Dec 18$0.00$3.10$1.55$1.25 06/26$1.45–$2.10$1.25--
$200.00Jan 15$0.50$3.60$2.05$3.70 06/08$1.65–$2.55$2.05--
$195.00Oct 16$0.00$2.40$1.20$1.55 05/13$1.13–$1.38$1.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 156
Total Puts 20
Put/Call Ratio 0.13
Net Difference 136

Prior's Put/Call Breakdown

Total Calls 116
Total Puts 359
Put/Call Ratio 3.09
Net Difference -243

Prior 7-Day Put/Call Summary

Total Calls 873
Total Puts 1,427
Average Put/Call Ratio 2.16
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All