Tour v528
WWD
WOODWARD INC
$325.94 -1.34%
$326.86 (+0.28%)🌅
as of 09/29 04:24 AM
(9/25 19:08) ◀
|
Monday, September 28, 2026 (4:24am)
January 2026
|
▶ (9/29 19:10)
◀ 9/28 04:24 ▶

Option Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) 17
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 432
Calls: 142 (33%)
Puts: 290 (67%)
Prior 7-Day Average 61
Calls: 20 (33%)
Puts: 41 (67%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/29) --
Calls: -- (--)
Puts: -- (--)
Prior (09/25) $8.8K
Calls: $5.4K (62%)
Puts: $3.4K (38%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $468.8K
Calls: $192.1K (41%)
Puts: $276.7K (59%)
Prior 7-Day Average $67.0K
Calls: $27.4K (41%)
Puts: $39.5K (59%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/29) 1.00
Prior (09/25) 0.31
Current vs Prior +225.00%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -13.40%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/29) 37
Calls: 37 (100%)
Puts: -- (0%)
Prior (09/25) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +270.00%
Prior 7-Day Total 1,268
Calls: 307 (24%)
Puts: 961 (76%)
Prior 7-Day Average 181
Calls: 43 (18%)
Puts: 192 (82%)
Current vs Prior 7-Day Avg -79.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.38% | 14.70%
Prior 8.23% | 14.35%
Current vs Prior -10.40% | +2.41%
Prior 7-Day Avg 7.13% | 12.99%
Current vs 7-Day Avg +3.51% | +13.13%
Prior 7-Day Eod 8.23% | 14.35%
Current vs 7-Day Eod -10.40% | +2.41%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 225% - increased hedging/bearish positioning. Rising open interest (up 270%) indicates new positions being established.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BULLISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 49.00, avg 49.00)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$0.20$9.80$0.2032%49.00$340.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.02, avg 0.02)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$0.20$0.20$9.8068%0.02$340.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-4.25, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 16-$4.25$5.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.55%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$1.800.267.4%0.55%7.93%--19
$340.00Oct 16$0.700.324.3%0.21%4.53%--18

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 143 vol/day, 163 traded recently)

WWD averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $350.00 10-16 call last traded $3.00 on 09/21 (now $1.80/$7.10) — try a limit near $3.00. Also watch the $340.00 10-16 call last traded $6.39 on 09/21 (now $0.70/$8.60) — try a limit near $4.65.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$7.20$13.00$10.10$9.00 09/18$6.90–$28.55$9.00--
$330.00Jan 15$26.30$32.90$29.60$67.15 08/04$25.90–$44.65$29.60--
$330.00Apr 16$36.30$45.00$40.65$40.80 09/21$37.30–$55.85$40.65--
$320.00Oct 16$9.00$16.10$12.55$15.30 09/24$12.55–$35.85$12.55--
$320.00Dec 18$27.30$34.90$31.10$27.36 09/18$28.00–$47.00$27.36--
$340.00Oct 16$0.70$8.60$4.65$6.39 09/21$4.55–$22.00$4.6518
$340.00Nov 20$12.00$18.20$15.10$13.89 09/18$15.10–$17.15$13.89--
$340.00Dec 18$17.40$25.00$21.20$18.86 09/18$19.30–$36.20$18.86--
$340.00Jan 15$21.60$28.00$24.80$44.50 08/20$21.85–$38.85$24.80--
$340.00Apr 16$32.10$40.00$36.05$51.35 08/20$33.45–$50.60$36.05--
$310.00Jan 15$36.80$44.00$40.40$68.94 07/30$35.35–$57.95$40.40--
$350.00Oct 16$1.80$7.10$4.45$3.00 09/21$2.53–$16.85$3.0019
$350.00Dec 18$12.00$20.70$16.35$27.25 08/21$15.60–$31.05$16.35--
$350.00Jan 15$16.90$24.00$20.45$18.00 09/15$18.90–$33.95$18.00--
$350.00Apr 16$28.80$36.00$32.40$31.54 09/21$29.40–$45.95$31.54--
$360.00Oct 16$0.50$2.75$1.63$2.00 09/21$1.63–$12.60$1.63--
$360.00Dec 18$9.60$16.30$12.95$13.05 09/15$12.35–$25.85$12.95--
$360.00Jan 15$14.10$19.60$16.85$29.80 08/21$15.65–$29.45$16.85--
$370.00Oct 16$0.05$2.80$1.42$3.35 09/15$1.42–$9.90$1.42--
$370.00Dec 18$5.70$14.50$10.10$34.97 08/12$10.10–$22.00$10.10--
$280.00Dec 18$54.00$60.20$57.10$86.70 08/11$52.15–$77.70$57.10--
$380.00Oct 16$0.05$6.80$3.43$2.50 09/10$1.25–$6.65$2.50--
$380.00Nov 20$2.00$8.10$5.05$5.60 09/25$5.00–$5.40$5.05--
$380.00Jan 15$6.60$13.20$9.90$17.00 09/11$9.90–$21.65$9.90--
$270.00Jan 15$64.20$71.10$67.65$66.20 09/21$63.00–$88.25$66.20--
$390.00Oct 16$0.30$7.00$3.65$7.98 08/20$2.65–$5.10$3.65--
$390.00Nov 20$1.45$7.20$4.33$4.00 09/25$3.00–$4.70$4.00--
$390.00Dec 18$3.60$9.90$6.75$6.30 09/24$5.90–$15.70$6.30--
$390.00Jan 15$6.10$11.40$8.75$16.54 09/04$8.60–$18.15$8.75--
$260.00Oct 16$62.70$71.20$66.95$91.00 07/30$61.95–$88.95$66.95--
$400.00Oct 16$0.05$6.90$3.48$1.76 09/01$1.30–$4.50$1.76--
$400.00Nov 20$1.10$5.00$3.05$2.90 09/25$2.53–$3.58$2.90--
$400.00Dec 18$2.90$8.40$5.65$10.00 09/02$4.65–$14.15$5.65--
$400.00Jan 15$4.50$10.60$7.55$32.21 08/05$6.13–$15.65$7.55--
$250.00Dec 18$78.80$85.30$82.05$105.50 07/30$77.00–$104.00$82.05--
$250.00Apr 16$88.30$95.30$91.80$102.00 09/09$86.70–$111.70$91.80--
$410.00Oct 16$0.15$6.00$3.08$10.40 08/06$1.65–$4.80$3.08--
$410.00Nov 20$0.05$6.10$3.08$2.30 09/25$1.90–$3.08$2.30--
$410.00Jan 15$2.10$9.20$5.65$5.80 09/25$5.55–$13.70$5.65--
$420.00Oct 16$0.20$2.55$1.38$1.37 09/04$1.38–$4.60$1.37--
$420.00Nov 20$0.15$5.80$2.98$1.80 09/25$2.65–$5.00$1.80--
$420.00Dec 18$1.60$8.40$5.00$6.68 09/03$3.70–$9.05$5.00--
$420.00Jan 15$1.25$8.30$4.78$7.43 09/02$4.78–$11.10$4.78--
$420.00Apr 16$9.80$16.30$13.05$21.10 08/26$11.50–$21.20$13.05--
$230.00Dec 18$98.00$103.80$100.90$128.00 07/30$94.60–$121.35$100.90--
$230.00Apr 16$104.00$111.60$107.80$125.50 08/20$102.30–$127.90$107.80--
$430.00Oct 16$0.25$6.10$3.18$6.80 08/06$1.23–$4.50$3.18--
$430.00Dec 18$1.20$6.90$4.05$5.00 09/03$3.45–$8.00$4.05--
$430.00Jan 15$0.55$7.70$4.13$21.85 08/05$3.90–$9.55$4.13--
$220.00Oct 16$102.40$110.70$106.55$100.15 09/18$101.00–$127.75$102.40--
$220.00Jan 15$106.80$115.00$110.90$138.50 07/30$105.50–$131.90$110.90--
$440.00Oct 16$0.30$7.50$3.90$5.30 08/06$1.90–$4.70$3.90--
$440.00Dec 18$0.05$6.60$3.33$5.00 09/04$3.25–$6.85$3.33--
$440.00Jan 15$1.20$5.30$3.25$5.59 09/09$3.25–$8.00$3.25--
$440.00Apr 16$5.10$12.60$8.85$9.79 09/15$8.35–$16.50$8.85--
$210.00Oct 16$112.20$120.70$116.45$111.12 09/18$111.00–$137.60$112.20--
$210.00Jan 15$116.30$124.50$120.40$148.50 07/30$114.60–$141.45$120.40--
$450.00Oct 16$0.30$5.30$2.80$5.35 08/05$1.50–$4.55$2.80--
$450.00Jan 15$0.50$4.60$2.55$3.70 09/21$2.55–$6.75$2.55--
$200.00Dec 18$124.30$132.40$128.35$157.00 07/30$123.00–$149.50$128.35--
$200.00Jan 15$126.50$134.30$130.40$152.00 07/30$124.05–$150.90$130.40--
$195.00Dec 18$129.10$137.20$133.15$155.50 07/30$127.75–$154.35$133.15--
$460.00Oct 16$0.90$5.90$3.40$3.75 08/05$0.95–$4.30$3.40--
$460.00Dec 18$0.20$7.50$3.85$7.20 08/18$2.13–$5.08$3.85--
$460.00Jan 15$0.05$6.50$3.28$14.30 08/05$2.85–$5.90$3.28--
$190.00Dec 18$134.00$142.10$138.05$166.50 07/30$132.75–$159.15$138.05--
$190.00Jan 15$135.50$143.70$139.60$167.50 07/30$133.65–$160.35$139.60--
$185.00Dec 18$138.80$147.20$143.00$220.40 07/29$137.55–$163.90$143.00--
$470.00Oct 16$0.05$4.50$2.28$1.95 08/03$0.85–$2.80$1.95--
$470.00Dec 18$1.45$3.80$2.63$2.50 09/03$2.63–$4.30$2.50--
$470.00Jan 15$0.05$6.30$3.18$12.70 08/05$2.40–$5.50$3.18--
$470.00Apr 16$2.60$8.40$5.50$6.00 09/25$5.45–$11.40$5.50--
$180.00Dec 18$143.70$152.00$147.85$176.00 07/30$142.40–$168.70$147.85--
$180.00Jan 15$145.70$153.30$149.50$176.50 07/30$143.05–$169.70$149.50--
$175.00Jan 15$150.10$158.20$154.15$181.50 07/30$148.00–$174.70$154.15--
$480.00Oct 16$0.40$5.40$2.90$7.48 07/29$0.85–$4.35$2.90--
$480.00Dec 18$0.05$5.80$2.93$1.80 08/31$2.17–$3.80$1.80--
$480.00Jan 15$0.20$4.20$2.20$3.40 08/26$2.20–$5.00$2.20--
$480.00Apr 16$3.30$6.60$4.95$5.20 09/25$4.55–$10.35$4.95--
$490.00Oct 16$0.05$3.60$1.83$1.50 08/03$0.85–$4.30$1.50--
$490.00Apr 16$1.30$7.80$4.55$4.50 09/25$3.95–$9.60$4.50--
$500.00Oct 16$4.00$7.00$5.50$0.15 09/03$0.95–$5.50$4.00--
$500.00Dec 18$0.40$5.80$3.10$3.57 08/11$2.10–$4.90$3.10--
$500.00Jan 15$0.60$5.90$3.25$4.60 08/18$2.00–$4.85$3.25--
$500.00Apr 16$2.40$7.20$4.80$3.40 09/25$3.75–$8.00$3.40--
$510.00Oct 16$3.40$6.30$4.85$0.10 09/03$0.85–$4.85$3.40--
$510.00Jan 15$0.40$6.00$3.20$4.42 07/30$2.85–$4.80$3.20--
$520.00Dec 18$0.05$5.10$2.58$11.78 07/29$0.85–$4.70$2.58--
$520.00Jan 15$0.05$6.30$3.18$2.29 08/27$2.70–$4.65$2.29--
$540.00Oct 16$0.10$5.00$2.55$0.05 09/04$0.95–$4.30$0.10--
$560.00Oct 16$1.05$4.70$2.88$0.14 09/03$0.03–$4.30$1.05--
$560.00Dec 18$0.20$5.50$2.85$1.85 07/31$1.50–$4.50$1.85--
$560.00Jan 15$0.10$6.00$3.05$2.70 07/31$2.05–$4.85$2.70--
$580.00Jan 15$0.15$3.90$2.03$2.20 07/31$1.85–$4.75$2.03--
$600.00Jan 15$0.35$6.00$3.18$2.00 08/04$1.50–$4.65$2.00--
$620.00Jan 15$0.10$5.90$3.00$1.80 08/04$1.70–$4.35$1.80--
$640.00Jan 15$0.05$4.20$2.13$1.50 08/04$1.00–$4.55$1.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$9.60$13.40$11.50$11.05 08/28$8.75–$16.95$11.05--
$330.00Dec 18$22.10$31.00$26.55$23.84 09/10$19.65–$29.95$23.84--
$330.00Jan 15$24.50$31.20$27.85$21.54 08/13$21.85–$31.40$24.50--
$330.00Apr 16$32.80$41.00$36.90$34.42 09/01$30.50–$40.55$34.42--
$320.00Oct 16$5.20$9.50$7.35$10.04 09/21$5.75–$12.90$7.35--
$320.00Nov 20$14.40$20.40$17.40$17.05 09/25$16.50–$20.45$17.05--
$320.00Dec 18$17.20$25.70$21.45$17.86 07/31$15.95–$24.25$17.86--
$320.00Jan 15$21.60$27.00$24.30$19.00 08/03$18.60–$27.25$21.60--
$340.00Oct 16$15.40$20.40$17.90$27.37 09/15$12.60–$24.05$17.90--
$340.00Nov 20$25.00$30.50$27.75$32.00 09/18$25.35–$32.15$27.75--
$340.00Jan 15$29.90$38.00$33.95$25.41 08/13$26.25–$39.45$29.90--
$310.00Oct 16$0.20$5.80$3.00$3.30 09/25$3.00–$10.00$3.00--
$310.00Dec 18$12.80$20.80$16.80$12.10 08/19$13.35–$20.45$12.80--
$310.00Jan 15$17.10$22.60$19.85$16.40 07/30$14.65–$21.85$17.10--
$350.00Oct 16$22.80$30.00$26.40$17.05 08/20$16.40–$34.25$22.80--
$350.00Dec 18$33.10$41.70$37.40$24.25 08/19$28.70–$42.55$33.10--
$350.00Jan 15$36.60$44.00$40.30$35.00 09/01$31.95–$44.65$36.60--
$300.00Oct 16$0.15$5.20$2.68$4.00 08/28$2.68–$6.65$2.68--
$300.00Nov 20$7.00$12.10$9.55$9.86 09/25$8.90–$11.80$9.55--
$300.00Dec 18$9.00$17.30$13.15$11.60 09/11$10.05–$15.15$11.60--
$300.00Jan 15$12.60$19.60$16.10$11.69 09/04$12.05–$17.45$12.60--
$300.00Apr 16$20.20$27.80$24.00$27.40 09/15$20.00–$26.50$24.00--
$360.00Oct 16$30.70$37.00$33.85$29.00 08/25$22.65–$41.35$30.70--
$290.00Oct 16$0.30$3.90$2.10$3.20 08/07$2.10–$4.40$2.10--
$290.00Nov 20$4.30$10.20$7.25$8.00 09/21$6.95–$8.80$7.25--
$290.00Dec 18$8.50$14.20$11.35$8.60 09/09$8.25–$11.85$8.60--
$290.00Jan 15$9.40$16.20$12.80$12.40 08/20$10.55–$14.10$12.40--
$370.00Oct 16$40.30$48.50$44.40$27.60 08/03$29.65–$50.60$40.30--
$280.00Oct 16$0.40$4.20$2.30$1.60 09/09$2.30–$5.00$1.60--
$280.00Nov 20$2.15$7.10$4.63$6.10 09/25$4.63–$6.50$4.63--
$280.00Jan 15$6.80$13.60$10.20$7.62 09/04$7.70–$12.05$7.62--
$380.00Oct 16$49.90$58.40$54.15$43.37 07/30$37.60–$60.65$49.90--
$380.00Jan 15$57.80$63.30$60.55$45.30 07/31$49.20–$67.65$57.80--
$270.00Oct 16$0.05$2.85$1.45$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$0.95$7.50$4.22$1.00 09/21$3.38–$5.50$1.00--
$270.00Dec 18$3.90$9.30$6.60$4.00 09/21$5.15–$6.95$4.00--
$390.00Oct 16$59.80$68.30$64.05$37.10 08/12$46.00–$70.30$59.80--
$260.00Oct 16$0.25$5.70$2.98$1.50 08/25$1.02–$4.90$1.50--
$260.00Dec 18$0.85$8.00$4.43$5.30 08/11$3.90–$5.55$4.43--
$260.00Jan 15$2.85$9.80$6.33$5.50 08/04$5.07–$7.05$5.50--
$400.00Dec 18$72.00$79.00$75.50$57.00 08/13$61.45–$82.25$72.00--
$250.00Nov 20$1.20$6.40$3.80$3.30 09/18$2.55–$3.80$3.30--
$250.00Apr 16$6.20$13.30$9.75$9.50 09/10$8.65–$10.75$9.50--
$410.00Oct 16$79.80$88.10$83.95$49.70 08/12$64.55–$90.30$79.80--
$240.00Nov 20$0.70$6.10$3.40$2.55 09/18$3.25–$3.85$2.55--
$240.00Dec 18$0.30$7.00$3.65$3.20 08/11$3.33–$5.03$3.20--
$420.00Jan 15$91.30$99.00$95.15$66.10 08/14$78.75–$101.45$91.30--
$430.00Jan 15$100.80$107.10$103.95$72.30 08/14$87.30–$111.05$100.80--
$220.00Jan 15$0.20$6.60$3.40$2.41 08/12$3.25–$5.05$2.41--
$220.00Apr 16$2.35$8.40$5.38$5.00 08/20$4.95–$6.40$5.00--
$440.00Jan 15$111.00$117.00$114.00$95.79 07/30$96.35–$120.75$111.00--
$210.00Jan 15$0.70$3.80$2.25$1.91 08/12$1.90–$2.25$1.91--
$195.00Dec 18$0.15$5.90$3.03$3.00 08/21$1.00–$4.85$3.00--
$195.00Apr 16$0.50$6.90$3.70$3.40 08/25$2.60–$5.13$3.40--
$180.00Dec 18$0.10$3.40$1.75$0.75 09/03$1.23–$4.40$0.75--
$180.00Apr 16$0.05$6.50$3.28$1.97 09/09$2.50–$5.00$1.97--
$175.00Dec 18$0.05$3.50$1.78$0.70 09/03$1.50–$3.55$0.70--
$520.00Dec 18$189.70$198.10$193.90$167.20 07/30$173.75–$200.30$189.70--
$520.00Jan 15$189.80$198.10$193.95$165.20 07/30$173.75–$200.30$189.80--
$540.00Oct 16$209.80$218.10$213.95$191.00 07/30$193.75–$220.30$209.80--
$540.00Dec 18$209.80$218.10$213.95$189.10 07/30$193.75–$220.30$209.80--
$560.00Jan 15$229.80$238.10$233.95$211.00 07/30$213.75–$240.30$229.80--
$620.00Oct 16$289.80$298.10$293.95$271.00 07/30$273.75–$300.30$289.80--
$620.00Dec 18$289.70$298.10$293.90$271.00 07/30$273.75–$300.30$289.70--
$640.00Oct 16$309.80$318.10$313.95$291.00 07/30$293.75–$320.30$309.80--
$640.00Dec 18$309.80$318.10$313.95$291.00 07/30$293.75–$320.30$309.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 0.31
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 290
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All