Tour v528
WWD
WOODWARD INC
$329.78 +1.18%
$330.76 (+0.30%)🌙
as of 09/29 07:10 PM
(9/28 04:24) ◀
|
Tuesday, September 29, 2026 (7:10pm)
January 2026
|
▶ (9/30 00:50)
◀ 9/29 19:10 ▶

Option Volume

Detail
ℹ
Current (09/29) 23
Calls: 21 (91%)
Puts: 2 (9%)
Prior (09/28) --
Calls: 13 (76%)
Puts: 4 (24%)
Current vs Prior +0.00%
Calls: +61.54% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 424
Calls: 137 (32%)
Puts: 287 (68%)
Prior 7-Day Average 70
Calls: 19 (32%)
Puts: 41 (68%)
Current vs Prior 7-Day Avg -67.45%
Calls: +7.30%
Puts: -95.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/29) $9.6K
Calls: $9.1K (96%)
Puts: $416 (4%)
Prior (09/28) --
Calls: $5.4K (62%)
Puts: $3.4K (38%)
Current vs Prior +0.00%
Calls: +68.24%
Puts: -87.76%
Prior 7-Day Total $463.5K
Calls: $190.4K (41%)
Puts: $273.0K (59%)
Prior 7-Day Average $77.2K
Calls: $27.2K (41%)
Puts: $39.0K (59%)
Current vs Prior 7-Day Avg -87.62%
Calls: -66.37%
Puts: -98.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/29) 0.10
Prior (09/28) 1.00
Current vs Prior -90.48%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -92.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/29) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (09/28) 37
Calls: 37 (100%)
Puts: -- (0%)
Current vs Prior -67.57%
Prior 7-Day Total 1,255
Calls: 320 (25%)
Puts: 935 (75%)
Prior 7-Day Average 179
Calls: 45 (16%)
Puts: 233 (84%)
Current vs Prior 7-Day Avg -93.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.70% | 14.59%
Prior 7.38% | 14.70%
Current vs Prior +4.38% | -0.75%
Prior 7-Day Avg 7.39% | 13.64%
Current vs 7-Day Avg +4.16% | +6.89%
Prior 7-Day Eod 7.38% | 14.70%
Current vs 7-Day Eod +4.38% | -0.75%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($9.1K) vs puts ($416). Extreme bullish P/C ratio of 0.10 - heavy call buying (21 calls vs 2 puts). P/C ratio dropping 90% - sentiment shifting bullish. Call-heavy open interest (11 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 9, top 8)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 162.055.10$3.5885.2%80.24--
$370.00Oct 160.452.05$1.25128.0%10.1011
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 7.58, avg 7.58)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$350.00$370.00Oct 16$2.33$17.67$2.3324%7.58$352.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.13, avg 0.13)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$350.00$370.00Oct 16$2.33$2.33$17.6776%0.13$352.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.08, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$350.00$370.001:2Oct 16$1.08$18.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.62%, avg 0.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$350.00Oct 16$2.050.246.1%0.62%6.75%8--
$370.00Oct 16$0.450.1012.2%0.14%12.33%111

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 143 vol/day, 163 traded recently)

WWD averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $370.00 10-16 call last traded $3.35 on 09/15 (now $0.45/$2.05) — try a limit near $1.25. Most tradeable put: the $250.00 11-20 put last traded $3.30 on 09/18 (now $0.25/$4.90) — try a limit near $2.58.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$6.90$12.60$9.75$9.00 09/18$6.90–$28.55$9.00--
$330.00Jan 15$26.70$34.00$30.35$67.15 08/04$25.90–$44.65$30.35--
$330.00Apr 16$38.00$45.80$41.90$40.80 09/21$37.30–$55.85$40.80--
$320.00Oct 16$12.60$18.30$15.45$15.30 09/24$12.55–$35.70$15.30--
$320.00Dec 18$28.50$36.00$32.25$27.36 09/18$28.00–$47.00$28.50--
$340.00Oct 16$2.30$6.70$4.50$6.39 09/21$4.50–$22.00$4.50--
$340.00Nov 20$14.00$20.60$17.30$13.89 09/18$15.10–$17.30$14.00--
$340.00Dec 18$18.30$25.10$21.70$18.86 09/18$19.30–$36.20$18.86--
$340.00Jan 15$20.90$29.60$25.25$44.50 08/20$21.85–$38.85$25.25--
$340.00Apr 16$33.30$41.70$37.50$51.35 08/20$33.45–$50.60$37.50--
$310.00Jan 15$36.50$44.60$40.55$68.94 07/30$35.35–$57.95$40.55--
$350.00Oct 16$2.05$5.10$3.58$3.00 09/21$2.53–$16.85$3.00--
$350.00Dec 18$14.00$20.80$17.40$27.25 08/21$15.60–$31.05$17.40--
$350.00Jan 15$16.60$25.00$20.80$18.00 09/15$18.90–$33.95$18.00--
$350.00Apr 16$29.00$37.90$33.45$31.54 09/21$29.40–$45.95$31.54--
$360.00Oct 16$0.50$7.50$4.00$2.00 09/21$1.63–$12.20$2.00--
$360.00Dec 18$10.30$17.10$13.70$13.05 09/15$12.35–$25.85$13.05--
$360.00Jan 15$12.80$20.80$16.80$29.80 08/21$15.65–$29.20$16.80--
$370.00Oct 16$0.45$2.05$1.25$3.35 09/15$1.25–$9.90$1.2511
$370.00Dec 18$7.30$14.10$10.70$34.97 08/12$10.10–$21.65$10.70--
$280.00Dec 18$55.00$62.30$58.65$86.70 08/11$52.15–$77.70$58.65--
$380.00Oct 16$0.00$3.20$1.60$2.50 09/10$1.25–$6.65$1.60--
$380.00Nov 20$2.00$8.50$5.25$5.60 09/25$5.00–$5.40$5.25--
$380.00Jan 15$8.00$14.70$11.35$17.00 09/11$9.90–$21.65$11.35--
$270.00Jan 15$66.00$73.40$69.70$66.20 09/21$63.00–$88.25$66.20--
$390.00Oct 16$0.00$4.90$2.45$7.98 08/20$2.45–$5.10$2.45--
$390.00Nov 20$0.30$7.40$3.85$4.00 09/25$3.00–$4.70$3.85--
$390.00Dec 18$2.75$9.80$6.28$6.30 09/24$5.90–$14.75$6.28--
$390.00Jan 15$4.30$12.40$8.35$16.54 09/04$8.35–$18.15$8.35--
$260.00Oct 16$66.50$74.70$70.60$91.00 07/30$61.95–$88.95$70.60--
$400.00Oct 16$0.00$1.70$0.85$1.76 09/01$0.85–$4.50$0.85--
$400.00Nov 20$0.55$5.20$2.88$2.90 09/25$2.53–$3.58$2.88--
$400.00Dec 18$1.60$8.50$5.05$10.00 09/02$4.65–$12.30$5.05--
$400.00Jan 15$4.30$10.00$7.15$32.21 08/05$6.13–$15.65$7.15--
$250.00Dec 18$81.00$88.30$84.65$105.50 07/30$77.00–$104.00$84.65--
$250.00Apr 16$90.30$98.00$94.15$102.00 09/09$86.70–$111.70$94.15--
$410.00Oct 16$0.00$1.90$0.95$10.40 08/06$0.95–$4.80$0.95--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.90–$3.08$2.30--
$410.00Jan 15$2.30$8.90$5.60$5.80 09/25$5.55–$13.05$5.60--
$420.00Oct 16$0.00$4.90$2.45$1.37 09/04$1.38–$4.60$1.37--
$420.00Nov 20$0.05$5.90$2.98$1.80 09/25$2.65–$5.00$1.80--
$420.00Dec 18$0.05$7.20$3.63$6.68 09/03$3.63–$8.85$3.63--
$420.00Jan 15$1.20$9.00$5.10$7.43 09/02$4.78–$10.85$5.10--
$420.00Apr 16$9.20$15.70$12.45$21.10 08/26$11.50–$20.35$12.45--
$230.00Dec 18$99.00$107.10$103.05$128.00 07/30$94.60–$121.35$103.05--
$230.00Apr 16$107.00$114.50$110.75$125.50 08/20$102.30–$127.90$110.75--
$430.00Oct 16$0.00$1.70$0.85$6.80 08/06$0.85–$4.50$0.85--
$430.00Dec 18$0.00$4.20$2.10$5.00 09/03$2.10–$7.00$2.10--
$430.00Jan 15$0.50$8.50$4.50$21.85 08/05$3.90–$9.50$4.50--
$220.00Oct 16$106.20$114.40$110.30$100.15 09/18$101.00–$127.75$106.20--
$220.00Jan 15$110.00$118.20$114.10$138.50 07/30$105.50–$131.90$114.10--
$440.00Oct 16$0.00$1.70$0.85$5.30 08/06$0.85–$4.70$0.85--
$440.00Dec 18$0.05$5.50$2.78$5.00 09/04$2.78–$5.82$2.78--
$440.00Jan 15$0.05$4.80$2.42$5.59 09/09$2.42–$7.45$2.42--
$440.00Apr 16$5.90$13.30$9.60$9.79 09/15$8.35–$16.50$9.60--
$210.00Oct 16$116.20$124.30$120.25$111.12 09/18$111.00–$137.60$116.20--
$210.00Jan 15$119.80$127.80$123.80$148.50 07/30$114.60–$141.45$123.80--
$450.00Oct 16$0.00$1.70$0.85$5.35 08/05$0.85–$4.55$0.85--
$450.00Jan 15$0.05$6.80$3.43$3.70 09/21$2.55–$6.50$3.43--
$200.00Dec 18$128.00$136.00$132.00$157.00 07/30$123.00–$149.50$132.00--
$200.00Jan 15$129.20$137.40$133.30$152.00 07/30$124.05–$150.90$133.30--
$460.00Oct 16$0.00$1.70$0.85$3.75 08/05$0.85–$4.30$0.85--
$460.00Dec 18$0.00$4.90$2.45$7.20 08/18$2.13–$5.08$2.45--
$460.00Jan 15$0.05$8.20$4.13$14.30 08/05$2.85–$5.57$4.13--
$195.00Dec 18$132.30$141.00$136.65$155.50 07/30$127.75–$154.35$136.65--
$190.00Dec 18$137.20$145.80$141.50$166.50 07/30$132.75–$159.15$141.50--
$190.00Jan 15$139.00$147.10$143.05$167.50 07/30$133.65–$160.35$143.05--
$470.00Oct 16$0.00$2.10$1.05$1.95 08/03$0.85–$2.80$1.05--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$2.45–$3.90$2.45--
$470.00Jan 15$0.05$6.30$3.18$12.70 08/05$2.40–$5.15$3.18--
$470.00Apr 16$2.20$9.50$5.85$6.00 09/25$5.45–$11.00$5.85--
$185.00Dec 18$142.10$150.70$146.40$220.40 07/29$137.55–$163.90$146.40--
$180.00Dec 18$147.00$155.60$151.30$176.00 07/30$142.40–$168.70$151.30--
$180.00Jan 15$148.60$155.70$152.15$176.50 07/30$143.05–$169.70$152.15--
$480.00Oct 16$0.00$2.15$1.08$7.48 07/29$0.85–$4.35$1.08--
$480.00Dec 18$0.05$5.10$2.58$1.80 08/31$2.17–$3.60$1.80--
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$2.20–$5.00$2.45--
$480.00Apr 16$1.55$8.50$5.03$5.20 09/25$4.55–$9.75$5.03--
$175.00Jan 15$153.40$161.60$157.50$181.50 07/30$148.00–$174.70$157.50--
$490.00Oct 16$0.00$4.90$2.45$1.50 08/03$0.85–$4.30$1.50--
$490.00Apr 16$0.10$8.10$4.10$4.50 09/25$3.95–$8.60$4.10--
$500.00Oct 16$0.00$1.70$0.85$0.15 09/03$0.85–$5.50$0.15--
$500.00Dec 18$0.00$3.00$1.50$3.57 08/11$1.50–$4.90$1.50--
$500.00Jan 15$0.00$4.30$2.15$4.60 08/18$2.00–$4.85$2.15--
$500.00Apr 16$0.50$5.60$3.05$3.40 09/25$3.05–$7.65$3.05--
$510.00Oct 16$0.00$1.70$0.85$0.10 09/03$0.85–$4.85$0.10--
$510.00Jan 15$0.00$4.90$2.45$4.42 07/30$2.45–$4.80$2.45--
$520.00Dec 18$0.00$3.00$1.50$11.78 07/29$0.85–$4.70$1.50--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$2.45–$4.65$2.29--
$540.00Oct 16$0.00$2.10$1.05$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.03–$4.30$0.14--
$560.00Dec 18$0.00$2.10$1.05$1.85 07/31$1.05–$4.50$1.05--
$560.00Jan 15$0.00$4.90$2.45$2.70 07/31$2.05–$4.85$2.45--
$580.00Jan 15$0.00$1.70$0.85$2.20 07/31$0.85–$4.75$0.85--
$600.00Jan 15$0.00$1.50$0.75$2.00 08/04$0.75–$4.65$0.75--
$620.00Jan 15$0.00$1.50$0.75$1.80 08/04$0.75–$4.35$0.75--
$640.00Jan 15$0.00$1.70$0.85$1.50 08/04$0.85–$4.55$0.85--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$6.40$13.50$9.95$11.05 08/28$8.75–$16.95$9.95--
$330.00Dec 18$19.40$28.00$23.70$23.84 09/10$19.65–$29.95$23.70--
$330.00Jan 15$23.10$30.20$26.65$21.54 08/13$21.85–$31.40$23.10--
$330.00Apr 16$31.50$39.60$35.55$34.42 09/01$30.50–$40.55$34.42--
$320.00Oct 16$2.30$9.40$5.85$10.04 09/21$5.75–$12.90$5.85--
$320.00Nov 20$13.80$19.20$16.50$17.05 09/25$16.50–$20.45$16.50--
$320.00Dec 18$16.00$23.30$19.65$17.86 07/31$15.95–$24.25$17.86--
$320.00Jan 15$17.30$25.40$21.35$19.00 08/03$18.60–$27.25$19.00--
$340.00Oct 16$11.80$19.90$15.85$27.37 09/15$12.60–$24.05$15.85--
$340.00Nov 20$22.20$28.90$25.55$32.00 09/18$25.35–$32.15$25.55--
$340.00Jan 15$28.40$35.70$32.05$25.41 08/13$26.25–$39.45$28.40--
$310.00Oct 16$1.45$8.00$4.72$3.30 09/25$3.00–$10.00$3.30--
$310.00Dec 18$11.90$19.20$15.55$12.10 08/19$13.35–$20.45$12.10--
$310.00Jan 15$14.10$21.20$17.65$16.40 07/30$14.65–$21.85$16.40--
$350.00Oct 16$20.90$25.20$23.05$17.05 08/20$16.40–$34.25$20.90--
$350.00Dec 18$31.00$38.80$34.90$24.25 08/19$28.70–$42.55$31.00--
$350.00Jan 15$34.60$41.80$38.20$35.00 09/01$31.95–$44.65$35.00--
$300.00Oct 16$0.05$6.00$3.03$4.00 08/28$2.68–$6.65$3.03--
$300.00Nov 20$5.00$11.50$8.25$9.86 09/25$8.25–$11.80$8.25--
$300.00Dec 18$8.40$15.40$11.90$11.60 09/11$10.05–$15.15$11.60--
$300.00Jan 15$10.60$17.20$13.90$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$18.90$26.50$22.70$27.40 09/15$20.00–$26.50$22.70--
$360.00Oct 16$29.30$35.00$32.15$29.00 08/25$22.65–$41.35$29.30--
$290.00Oct 16$0.00$4.90$2.45$3.20 08/07$2.10–$4.40$2.45--
$290.00Nov 20$3.00$9.10$6.05$8.00 09/21$6.05–$8.80$6.05--
$290.00Dec 18$5.00$12.50$8.75$8.60 09/09$8.25–$11.85$8.60--
$290.00Jan 15$7.90$14.90$11.40$12.40 08/20$10.55–$14.10$11.40--
$370.00Oct 16$37.50$44.80$41.15$27.60 08/03$29.65–$50.60$37.50--
$280.00Oct 16$0.00$4.90$2.45$1.60 09/09$2.30–$5.00$1.60--
$280.00Nov 20$2.00$6.90$4.45$6.10 09/25$4.45–$6.50$4.45--
$280.00Jan 15$5.20$11.10$8.15$7.62 09/04$7.70–$12.05$7.62--
$380.00Oct 16$46.30$54.50$50.40$43.37 07/30$37.60–$60.65$46.30--
$380.00Jan 15$53.80$62.50$58.15$45.30 07/31$49.20–$67.65$53.80--
$270.00Oct 16$0.00$4.90$2.45$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$0.05$7.70$3.88$1.00 09/21$3.38–$5.50$1.00--
$270.00Dec 18$1.65$8.00$4.83$4.00 09/21$4.83–$6.95$4.00--
$390.00Oct 16$57.10$64.30$60.70$37.10 08/12$46.00–$70.30$57.10--
$260.00Oct 16$0.00$1.90$0.95$1.50 08/25$0.95–$4.90$0.95--
$260.00Dec 18$0.30$7.70$4.00$5.30 08/11$3.90–$5.55$4.00--
$260.00Jan 15$2.70$9.10$5.90$5.50 08/04$5.07–$7.05$5.50--
$400.00Dec 18$69.00$76.40$72.70$57.00 08/13$61.45–$82.25$69.00--
$250.00Nov 20$0.25$4.90$2.58$3.30 09/18$2.55–$3.80$2.581
$250.00Apr 16$5.40$13.90$9.65$9.50 09/10$8.65–$10.75$9.50--
$410.00Oct 16$76.30$84.30$80.30$49.70 08/12$64.55–$90.30$76.30--
$240.00Nov 20$0.00$4.90$2.45$2.55 09/18$2.45–$3.85$2.45--
$240.00Dec 18$0.05$6.60$3.33$3.20 08/11$3.33–$5.03$3.20--
$420.00Jan 15$88.70$95.90$92.30$66.10 08/14$78.75–$101.45$88.70--
$430.00Jan 15$97.00$105.10$101.05$72.30 08/14$87.30–$111.05$97.00--
$220.00Jan 15$0.05$6.90$3.48$2.41 08/12$3.25–$5.05$2.41--
$220.00Apr 16$0.30$9.00$4.65$5.00 08/20$4.65–$6.40$4.65--
$440.00Jan 15$108.60$114.70$111.65$95.79 07/30$96.35–$120.75$108.60--
$210.00Jan 15$0.80$4.90$2.85$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$3.30$1.65$3.00 08/21$1.00–$4.85$1.65--
$195.00Apr 16$0.05$6.70$3.38$3.40 08/25$2.60–$5.13$3.38--
$180.00Dec 18$0.00$3.00$1.50$0.75 09/03$1.23–$4.40$0.75--
$180.00Apr 16$0.05$7.70$3.88$1.97 09/09$2.50–$5.00$1.97--
$175.00Dec 18$0.00$3.00$1.50$0.70 09/03$1.50–$3.55$0.70--
$520.00Dec 18$186.00$194.70$190.35$167.20 07/30$173.75–$200.30$186.00--
$520.00Jan 15$186.00$194.70$190.35$165.20 07/30$173.75–$200.30$186.00--
$540.00Oct 16$206.10$214.60$210.35$191.00 07/30$193.75–$220.30$206.10--
$540.00Dec 18$206.00$214.70$210.35$189.10 07/30$193.75–$220.30$206.00--
$560.00Jan 15$226.20$234.50$230.35$211.00 07/30$213.75–$240.30$226.20--
$620.00Oct 16$286.10$294.30$290.20$271.00 07/30$273.75–$300.30$286.10--
$620.00Dec 18$286.00$294.70$290.35$271.00 07/30$273.75–$300.30$286.00--
$640.00Oct 16$307.60$314.50$311.05$291.00 07/30$293.75–$320.30$307.60--
$640.00Dec 18$306.00$314.70$310.35$291.00 07/30$293.75–$320.30$306.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 4
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 137
Total Puts 287
Average Put/Call Ratio 1.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All