Tour v529
WWD
WOODWARD INC
$328.59 -0.36%
$329.89 (+0.40%)🌙
as of 10/01 12:50 AM
(9/29 19:10) ◀
|
Wednesday, September 30, 2026 (12:50am)
January 2026
|
▶
◀ 9/30 00:50

Option Volume

Detail
ℹ
Current (10/01) 64
Calls: 7 (11%)
Puts: 57 (89%)
Prior (09/29) 23
Calls: 21 (91%)
Puts: 2 (9%)
Current vs Prior +178.26%
Calls: -66.67% (Calls)
Puts: +2750.00% (Puts)
Prior 7-Day Total 394
Calls: 136 (35%)
Puts: 258 (65%)
Prior 7-Day Average 65
Calls: 19 (35%)
Puts: 36 (65%)
Current vs Prior 7-Day Avg -2.54%
Calls: -63.97%
Puts: +54.65%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/01) $27.9K
Calls: $3.9K (14%)
Puts: $24.0K (86%)
Prior (09/29) $9.6K
Calls: $9.1K (96%)
Puts: $416 (4%)
Current vs Prior +191.66%
Calls: -57.38%
Puts: +5668.75%
Prior 7-Day Total $402.9K
Calls: $160.2K (40%)
Puts: $242.7K (60%)
Prior 7-Day Average $67.1K
Calls: $22.9K (40%)
Puts: $34.7K (60%)
Current vs Prior 7-Day Avg -58.45%
Calls: -82.96%
Puts: -30.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/01) 8.14
Prior (09/29) 0.10
Current vs Prior +8450.00%
Prior 7-Day Average 1.02
Current vs Prior 7-Day Avg +695.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/01) 331
Calls: 52 (16%)
Puts: 279 (84%)
Prior (09/29) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior +2658.33%
Prior 7-Day Total 1,098
Calls: 162 (15%)
Puts: 936 (85%)
Prior 7-Day Average 156
Calls: 23 (11%)
Puts: 187 (89%)
Current vs Prior 7-Day Avg +111.02%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 7.59% | 14.47%
Prior 7.70% | 14.59%
Current vs Prior -1.42% | -0.79%
Prior 7-Day Avg 7.71% | 14.24%
Current vs 7-Day Avg -1.53% | +1.61%
Prior 7-Day Eod 7.70% | 14.59%
Current vs 7-Day Eod -1.42% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($24.0K) vs calls ($3.9K). Massive premium surge with dollar volume up 192% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bearish P/C ratio of 8.14 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.52, highest 0.52)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 167.4013.70$10.5559.7%50.52--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 59, top 51)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 160.556.10$3.33166.7%10.2819
$350.00Oct 160.004.90$2.45200.0%10.1917
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.906.30$3.60150.0%510.3257
$330.00Oct 167.4013.70$10.5559.7%50.52--
$310.00Oct 160.057.20$3.63197.0%10.23222

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 10.36, avg 10.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$0.88$9.12$0.8828%10.36$340.88
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.10, avg 0.10)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$340.00$350.00Oct 16$0.88$0.88$9.1272%0.10$340.88
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.85% of stock, avg 1.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$310.00Oct 16$2.45$3.63$6.08$303.92$356.08
$350.00$320.00Oct 16$2.45$3.60$6.05$313.95$356.05
$340.00$320.00Oct 16$3.33$3.60$6.93$313.07$346.93
$340.00$310.00Oct 16$3.33$3.63$6.96$303.04$346.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.43, cheapest $6.98)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Oct 16$6.98$3.0229%0.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.57, 2 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$350.001:2Oct 16-$1.57$8.43
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$320.00$310.001:2Oct 16-$3.66$6.34
$330.00$320.001:2Oct 16$3.35$6.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.17%, avg 0.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$340.00Oct 16$0.550.283.5%0.17%3.64%119

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 163 contracts (avg 143 vol/day, 163 traded recently)

WWD averages only 143 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $400.00 12-18 call last traded $10.00 on 09/02 (now $1.45/$8.30) — try a limit near $4.88. Also watch the $340.00 10-16 call last traded $6.39 on 09/21 (now $0.55/$6.10) — try a limit near $3.33; the $350.00 10-16 call last traded $3.00 on 09/21 (now $0.00/$4.90) — try a limit near $2.45. Most tradeable put: the $320.00 10-16 put last traded $10.04 on 09/21 (now $0.90/$6.30) — try a limit near $3.60.
CALLS (97)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$4.40$12.90$8.65$9.00 09/18$6.90–$28.55$8.65--
$330.00Jan 15$25.40$32.00$28.70$67.15 08/04$25.90–$44.65$28.70--
$330.00Apr 16$37.00$45.10$41.05$40.80 09/21$37.30–$55.85$40.80--
$320.00Oct 16$12.10$16.70$14.40$15.30 09/24$12.55–$35.70$14.40--
$320.00Dec 18$27.00$34.00$30.50$27.36 09/18$28.00–$47.00$27.36--
$340.00Oct 16$0.55$6.10$3.33$6.39 09/21$3.33–$22.00$3.3319
$340.00Nov 20$13.30$20.40$16.85$13.89 09/18$15.10–$17.30$13.89--
$340.00Dec 18$17.30$23.90$20.60$18.86 09/18$19.30–$36.20$18.86--
$340.00Jan 15$21.90$28.20$25.05$44.50 08/20$21.85–$38.85$25.05--
$340.00Apr 16$32.20$40.80$36.50$51.35 08/20$33.45–$50.60$36.50--
$310.00Jan 15$36.00$43.20$39.60$68.94 07/30$35.35–$57.95$39.60--
$350.00Oct 16$0.00$4.90$2.45$3.00 09/21$2.45–$16.85$2.4517
$350.00Dec 18$12.00$19.70$15.85$27.25 08/21$15.60–$31.05$15.85--
$350.00Jan 15$16.70$24.20$20.45$18.00 09/15$18.90–$33.95$18.00--
$350.00Apr 16$28.00$35.80$31.90$31.54 09/21$29.40–$45.95$31.54--
$360.00Oct 16$0.50$6.80$3.65$2.00 09/21$1.63–$12.20$2.00--
$360.00Dec 18$9.00$16.00$12.50$13.05 09/15$12.35–$25.85$12.50--
$360.00Jan 15$12.00$19.70$15.85$29.80 08/21$15.65–$29.20$15.85--
$370.00Oct 16$0.00$3.30$1.65$3.35 09/15$1.25–$9.90$1.65--
$370.00Dec 18$6.00$13.30$9.65$34.97 08/12$9.65–$21.65$9.65--
$280.00Dec 18$55.00$60.80$57.90$86.70 08/11$52.15–$77.70$57.90--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$1.25–$6.65$1.75--
$380.00Nov 20$1.15$9.10$5.13$5.60 09/25$5.00–$5.40$5.13--
$380.00Jan 15$6.30$14.80$10.55$17.00 09/11$9.90–$21.65$10.55--
$270.00Jan 15$65.00$71.60$68.30$66.20 09/21$63.00–$88.25$66.20--
$390.00Oct 16$0.00$4.90$2.45$7.98 08/20$2.45–$4.10$2.45--
$390.00Nov 20$0.35$8.10$4.22$4.00 09/25$3.00–$4.70$4.00--
$390.00Dec 18$3.70$8.70$6.20$6.30 09/24$5.90–$14.75$6.20--
$390.00Jan 15$5.60$11.60$8.60$16.54 09/04$8.35–$18.15$8.60--
$260.00Oct 16$66.00$73.80$69.90$91.00 07/30$61.95–$88.95$69.90--
$400.00Oct 16$0.00$3.20$1.60$1.76 09/01$0.85–$4.50$1.60--
$400.00Nov 20$1.30$5.60$3.45$2.90 09/25$2.53–$3.58$2.90--
$400.00Dec 18$1.45$8.30$4.88$10.00 09/02$4.65–$12.30$4.8816
$400.00Jan 15$3.20$10.00$6.60$32.21 08/05$6.13–$15.65$6.60--
$250.00Dec 18$80.00$87.10$83.55$105.50 07/30$77.00–$104.00$83.55--
$250.00Apr 16$90.00$96.40$93.20$102.00 09/09$86.70–$111.70$93.20--
$410.00Oct 16$0.00$4.90$2.45$10.40 08/06$0.95–$4.80$2.45--
$410.00Nov 20$0.05$6.30$3.18$2.30 09/25$1.90–$3.18$2.30--
$410.00Jan 15$2.50$8.60$5.55$5.80 09/25$5.55–$13.05$5.55--
$420.00Oct 16$0.00$2.00$1.00$1.37 09/04$1.00–$4.60$1.00--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$2.45–$5.00$1.80--
$420.00Dec 18$0.05$7.00$3.53$6.68 09/03$3.53–$8.85$3.53--
$420.00Jan 15$1.25$8.60$4.93$7.43 09/02$4.78–$10.85$4.93--
$420.00Apr 16$8.00$15.80$11.90$21.10 08/26$11.50–$20.35$11.90--
$230.00Dec 18$99.00$106.30$102.65$128.00 07/30$94.60–$121.35$102.65--
$230.00Apr 16$106.00$113.60$109.80$125.50 08/20$102.30–$127.90$109.80--
$430.00Oct 16$0.00$3.00$1.50$6.80 08/06$0.85–$4.50$1.50--
$430.00Dec 18$0.00$4.90$2.45$5.00 09/03$2.10–$7.00$2.45--
$430.00Jan 15$0.10$7.40$3.75$21.85 08/05$3.75–$9.50$3.75--
$220.00Oct 16$105.70$113.00$109.35$100.15 09/18$101.00–$127.75$105.70--
$220.00Jan 15$109.70$117.10$113.40$138.50 07/30$105.50–$131.90$113.40--
$440.00Oct 16$0.00$3.80$1.90$5.30 08/06$0.85–$4.70$1.90--
$440.00Dec 18$0.05$6.30$3.18$5.00 09/04$2.78–$5.82$3.18--
$440.00Jan 15$0.05$7.10$3.58$5.59 09/09$2.42–$7.45$3.58--
$440.00Apr 16$4.80$12.60$8.70$9.79 09/15$8.35–$16.50$8.70--
$210.00Oct 16$115.60$123.40$119.50$111.12 09/18$111.00–$137.60$115.60--
$210.00Jan 15$119.30$126.70$123.00$148.50 07/30$114.60–$141.45$123.00--
$450.00Oct 16$0.00$2.10$1.05$5.35 08/05$0.85–$4.55$1.05--
$450.00Jan 15$0.00$4.90$2.45$3.70 09/21$2.45–$6.50$2.45--
$200.00Dec 18$127.40$134.50$130.95$157.00 07/30$123.00–$149.50$130.95--
$200.00Jan 15$128.90$136.70$132.80$152.00 07/30$124.05–$150.90$132.80--
$460.00Oct 16$0.00$2.95$1.48$3.75 08/05$0.85–$4.30$1.48--
$460.00Dec 18$0.00$4.90$2.45$7.20 08/18$2.13–$5.08$2.45--
$460.00Jan 15$0.05$7.60$3.83$14.30 08/05$2.85–$5.57$3.83--
$195.00Dec 18$132.20$139.40$135.80$155.50 07/30$127.75–$154.35$135.80--
$190.00Dec 18$137.10$144.30$140.70$166.50 07/30$132.75–$159.15$140.70--
$190.00Jan 15$138.60$146.30$142.45$167.50 07/30$133.65–$160.35$142.45--
$470.00Oct 16$0.00$2.50$1.25$1.95 08/03$0.85–$2.80$1.25--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$2.45–$3.90$2.45--
$470.00Jan 15$0.05$6.50$3.28$12.70 08/05$2.40–$5.15$3.28--
$470.00Apr 16$1.55$8.90$5.23$6.00 09/25$5.23–$11.00$5.23--
$185.00Dec 18$141.70$149.80$145.75$220.40 07/29$137.55–$163.90$145.75--
$180.00Dec 18$146.70$155.00$150.85$176.00 07/30$142.40–$168.70$150.85--
$180.00Jan 15$148.20$155.60$151.90$176.50 07/30$143.05–$169.70$151.90--
$480.00Oct 16$0.00$4.90$2.45$7.48 07/29$0.85–$4.35$2.45--
$480.00Dec 18$0.05$5.50$2.78$1.80 08/31$2.17–$3.60$1.80--
$480.00Jan 15$0.05$6.10$3.08$3.40 08/26$2.20–$5.00$3.08--
$480.00Apr 16$0.60$8.40$4.50$5.20 09/25$4.50–$9.75$4.50--
$175.00Jan 15$153.10$160.90$157.00$181.50 07/30$148.00–$174.70$157.00--
$490.00Oct 16$0.00$4.90$2.45$1.50 08/03$0.85–$4.30$1.50--
$490.00Apr 16$0.30$7.90$4.10$4.50 09/25$3.95–$8.60$4.10--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.85–$5.50$0.15--
$500.00Dec 18$0.00$4.90$2.45$3.57 08/11$1.50–$4.90$2.45--
$500.00Jan 15$0.05$5.90$2.98$4.60 08/18$2.00–$4.85$2.98--
$500.00Apr 16$0.05$7.60$3.83$3.40 09/25$3.05–$7.65$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$510.00Jan 15$0.00$4.90$2.45$4.42 07/30$2.45–$4.80$2.45--
$520.00Dec 18$0.00$4.90$2.45$11.78 07/29$0.85–$4.70$2.45--
$520.00Jan 15$0.05$7.60$3.83$2.29 08/27$2.45–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.03–$4.30$0.14--
$560.00Dec 18$0.00$4.90$2.45$1.85 07/31$1.05–$4.50$1.85--
$560.00Jan 15$0.00$3.00$1.50$2.70 07/31$1.50–$4.85$1.50--
$580.00Jan 15$0.00$3.40$1.70$2.20 07/31$0.85–$4.75$1.70--
$600.00Jan 15$0.00$3.20$1.60$2.00 08/04$0.75–$4.65$1.60--
$620.00Jan 15$0.00$3.40$1.70$1.80 08/04$0.75–$4.35$1.70--
$640.00Jan 15$0.00$4.90$2.45$1.50 08/04$0.85–$4.55$1.50--
PUTS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$7.40$13.70$10.55$11.05 08/28$8.75–$16.95$10.55--
$330.00Dec 18$20.00$27.50$23.75$23.84 09/10$19.65–$29.95$23.75--
$330.00Jan 15$22.00$30.20$26.10$21.54 08/13$21.85–$31.40$22.00--
$330.00Apr 16$30.70$39.20$34.95$34.42 09/01$30.50–$40.55$34.42--
$320.00Oct 16$0.90$6.30$3.60$10.04 09/21$3.60–$12.90$3.6057
$320.00Nov 20$12.00$19.30$15.65$17.05 09/25$15.65–$20.45$15.65--
$320.00Dec 18$15.00$22.70$18.85$17.86 07/31$15.95–$24.25$17.86--
$320.00Jan 15$17.00$25.30$21.15$19.00 08/03$18.60–$27.25$19.00--
$340.00Oct 16$13.70$19.00$16.35$27.37 09/15$12.60–$24.05$16.35--
$340.00Nov 20$22.00$30.20$26.10$32.00 09/18$25.35–$32.15$26.10--
$340.00Jan 15$27.00$35.50$31.25$25.41 08/13$26.25–$39.45$27.00--
$310.00Oct 16$0.05$7.20$3.63$3.30 09/25$3.00–$10.00$3.30222
$310.00Dec 18$11.00$18.60$14.80$12.10 08/19$13.35–$20.45$12.10--
$310.00Jan 15$13.00$21.80$17.40$16.40 07/30$14.65–$21.85$16.40--
$350.00Oct 16$21.00$25.40$23.20$17.05 08/20$16.40–$34.25$21.00--
$350.00Dec 18$31.00$38.60$34.80$24.25 08/19$28.70–$42.55$31.00--
$350.00Jan 15$33.00$41.30$37.15$35.00 09/01$31.95–$44.65$35.00--
$300.00Oct 16$0.05$5.30$2.68$4.00 08/28$2.68–$6.65$2.68--
$300.00Nov 20$5.00$12.70$8.85$9.86 09/25$8.25–$11.80$8.85--
$300.00Dec 18$8.00$15.00$11.50$11.60 09/11$10.05–$15.15$11.50--
$300.00Jan 15$9.60$16.90$13.25$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$18.40$25.80$22.10$27.40 09/15$20.00–$26.50$22.10--
$360.00Oct 16$28.80$34.40$31.60$29.00 08/25$22.65–$41.35$29.00--
$290.00Oct 16$0.05$5.30$2.68$3.20 08/07$2.10–$4.40$2.68--
$290.00Nov 20$3.00$10.00$6.50$8.00 09/21$6.05–$8.80$6.50--
$290.00Dec 18$5.00$12.30$8.65$8.60 09/09$8.25–$11.85$8.60--
$290.00Jan 15$8.00$14.20$11.10$12.40 08/20$10.55–$14.10$11.10--
$370.00Oct 16$37.30$45.10$41.20$27.60 08/03$29.65–$50.60$37.30--
$280.00Oct 16$0.00$4.90$2.45$1.60 09/09$2.30–$5.00$1.60--
$280.00Nov 20$1.45$8.40$4.93$6.10 09/25$4.45–$6.50$4.93--
$280.00Jan 15$4.60$11.90$8.25$7.62 09/04$7.70–$12.05$7.62--
$380.00Oct 16$47.50$54.80$51.15$43.37 07/30$37.60–$60.65$47.50--
$380.00Jan 15$54.00$61.20$57.60$45.30 07/31$49.20–$67.65$54.00--
$270.00Oct 16$0.00$4.90$2.45$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$0.40$8.50$4.45$1.00 09/21$3.38–$5.50$1.00--
$270.00Dec 18$2.70$9.00$5.85$4.00 09/21$4.83–$6.95$4.00--
$390.00Oct 16$57.60$64.70$61.15$37.10 08/12$46.00–$70.30$57.60--
$260.00Oct 16$0.00$3.40$1.70$1.50 08/25$0.95–$4.90$1.50--
$260.00Dec 18$0.25$7.70$3.98$5.30 08/11$3.90–$5.55$3.98--
$260.00Jan 15$1.60$8.50$5.05$5.50 08/04$5.05–$7.05$5.05--
$400.00Dec 18$70.00$76.60$73.30$57.00 08/13$61.45–$82.25$70.00--
$250.00Nov 20$0.05$6.50$3.28$3.30 09/18$2.55–$3.80$3.28--
$250.00Apr 16$4.90$12.30$8.60$9.50 09/10$8.60–$10.75$8.60--
$410.00Oct 16$77.00$84.70$80.85$49.70 08/12$64.55–$90.30$77.00--
$240.00Nov 20$0.05$6.40$3.23$2.55 09/18$2.45–$3.85$2.55--
$240.00Dec 18$0.05$7.20$3.63$3.20 08/11$3.33–$5.03$3.20--
$420.00Jan 15$88.60$95.10$91.85$66.10 08/14$78.75–$101.45$88.60--
$430.00Jan 15$97.30$105.40$101.35$72.30 08/14$87.30–$111.05$97.30--
$220.00Jan 15$0.05$6.60$3.33$2.41 08/12$3.25–$5.05$2.41--
$220.00Apr 16$0.20$8.90$4.55$5.00 08/20$4.55–$6.23$4.55--
$440.00Jan 15$107.00$115.00$111.00$95.79 07/30$96.35–$120.75$107.00--
$210.00Jan 15$0.05$5.50$2.78$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.00–$4.85$2.45--
$195.00Apr 16$0.05$6.70$3.38$3.40 08/25$2.60–$5.13$3.38--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$1.23–$4.40$0.75--
$180.00Apr 16$0.05$6.50$3.28$1.97 09/09$2.50–$5.00$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.50–$3.55$0.70--
$520.00Dec 18$187.00$195.10$191.05$167.20 07/30$173.75–$200.30$187.00--
$520.00Jan 15$187.00$195.10$191.05$165.20 07/30$173.75–$200.30$187.00--
$540.00Oct 16$207.10$214.70$210.90$191.00 07/30$193.75–$220.30$207.10--
$540.00Dec 18$207.00$215.10$211.05$189.10 07/30$193.75–$220.30$207.00--
$560.00Jan 15$227.00$235.10$231.05$211.00 07/30$213.75–$240.30$227.00--
$620.00Oct 16$287.10$294.70$290.90$271.00 07/30$273.75–$300.30$287.10--
$620.00Dec 18$287.00$295.10$291.05$271.00 07/30$273.75–$300.30$287.00--
$640.00Oct 16$307.00$314.70$310.85$291.00 07/30$293.75–$320.30$307.00--
$640.00Dec 18$307.00$315.10$311.05$291.00 07/30$293.75–$320.30$307.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 57
Put/Call Ratio 8.14
Net Difference -50

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 2
Put/Call Ratio 0.10
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 136
Total Puts 258
Average Put/Call Ratio 1.02
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All