Tour v531
WWD
WOODWARD INC
$324.25 -2.50%
(10/6 18:56) ◀
|
Wednesday, October 7, 2026 (6:54pm)
January 2026
|
▶
◀ 10/7 18:54

Option Volume

Detail
ℹ
Current (10/07) 41
Calls: 24 (59%)
Puts: 17 (41%)
Prior (10/06) 1,679
Calls: 22 (1%)
Puts: 1,657 (99%)
Current vs Prior -97.56%
Calls: +9.09% (Calls)
Puts: -98.97% (Puts)
Prior 7-Day Total 2,834
Calls: 101 (4%)
Puts: 2,733 (96%)
Prior 7-Day Average 472
Calls: 14 (4%)
Puts: 390 (96%)
Current vs Prior 7-Day Avg -91.32%
Calls: +66.34%
Puts: -95.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/07) $31.0K
Calls: $11.2K (36%)
Puts: $19.9K (64%)
Prior (10/06) $1.83M
Calls: $14.0K (1%)
Puts: $1.81M (99%)
Current vs Prior -98.30%
Calls: -20.41%
Puts: -98.91%
Prior 7-Day Total $2.82M
Calls: $50.7K (2%)
Puts: $2.77M (98%)
Prior 7-Day Average $470.2K
Calls: $7.2K (2%)
Puts: $395.8K (98%)
Current vs Prior 7-Day Avg -93.40%
Calls: +54.11%
Puts: -94.98%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/07) 0.71
Prior (10/06) 75.32
Current vs Prior -99.06%
Prior 7-Day Average 3.03
Current vs Prior 7-Day Avg -76.63%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/07) 358
Calls: 155 (43%)
Puts: 203 (57%)
Prior (10/06) 13
Calls: 7 (54%)
Puts: 6 (46%)
Current vs Prior +2653.85%
Prior 7-Day Total 1,409
Calls: 157 (11%)
Puts: 1,252 (89%)
Prior 7-Day Average 201
Calls: 31 (13%)
Puts: 208 (87%)
Current vs Prior 7-Day Avg +77.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.38% | 14.09%5.38% | 14.09%
Prior 6.54% | 13.50%6.54% | 13.50%
Current vs Prior -17.71% | +4.39%-17.72% | +4.39%
Prior 7-Day Avg 6.99% | 14.16%6.99% | 14.16%
Current vs 7-Day Avg -22.96% | -0.48%-22.96% | -0.48%
Prior 7-Day Eod 6.54% | 13.50%6.54% | 13.50%
Current vs 7-Day Eod -17.71% | +4.39%-17.72% | +4.39%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($19.9K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 98% vs prior. P/C ratio dropping 99% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.76)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 1614.0021.00$17.5040.0%10.76--
$330.00Nov 2018.0025.80$21.9035.6%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 40, top 8)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 203.7010.70$7.2097.2%80.27--
$370.00Nov 201.758.50$5.13131.6%80.20--
$360.00Oct 160.003.40$1.70200.0%70.1359
$410.00Oct 160.002.00$1.00200.0%10.0696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 2010.6017.30$13.9548.0%60.36--
$310.00Oct 160.059.90$4.98197.8%20.28167
$320.00Oct 160.407.70$4.05180.2%20.3633
$320.00Nov 2014.5021.20$17.8537.5%20.43--
$340.00Oct 1614.0021.00$17.5040.0%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 18.8%, max 18.8%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$310.00Oct 16Nov 2055.1%46.4%18.8%8167

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 70.43, avg 14.10)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$410.00Oct 16$0.70$49.30$0.7013%70.43$360.70
$360.00$370.00Nov 20$2.07$7.93$2.0726%3.83$362.07
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$330.00$320.00Nov 20$4.05$5.95$4.0551%1.47$325.95
$320.00$310.00Nov 20$3.90$6.10$3.9043%1.56$316.10
$290.00$270.00Nov 20$3.22$16.78$3.2222%5.21$286.78
$310.00$290.00Nov 20$6.45$13.55$6.4536%2.10$303.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.48, avg 0.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$370.00Nov 20$2.07$2.07$7.9374%0.26$362.07
$360.00$410.00Oct 16$0.70$0.70$49.3087%0.01$360.70
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$6.45$6.45$13.5564%0.48$303.55
$290.00$270.00Nov 20$3.22$3.22$16.7878%0.19$286.78
$320.00$310.00Nov 20$3.90$3.90$6.1057%0.64$316.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $13.80, cheapest $13.80)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$320.00Oct 16Nov 20$13.8031.2%44.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.56% of stock, avg 4.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$410.00$320.00Oct 16$1.00$4.05$5.05$314.95$415.05
$360.00$320.00Oct 16$1.70$4.05$5.75$314.25$365.75
$410.00$310.00Oct 16$1.00$4.98$5.98$304.02$415.98
$360.00$310.00Oct 16$1.70$4.98$6.68$303.32$366.68
$370.00$270.00Nov 20$5.13$4.28$9.41$260.59$379.41
$370.00$290.00Nov 20$5.13$7.50$12.63$277.37$382.63
$360.00$270.00Nov 20$7.20$4.28$11.48$258.52$371.48
$360.00$290.00Nov 20$7.20$7.50$14.70$275.30$374.70
$370.00$310.00Nov 20$5.13$13.95$19.08$290.92$389.08
$360.00$310.00Nov 20$7.20$13.95$21.15$288.85$381.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.36, avg credit $5.29)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
270/290360/370Nov 20$5.29$14.7151%0.36$284.71$365.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 65.67, cheapest $0.15)

CALLS (0)
No calls found
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$310.00$320.00$330.00Nov 20$0.15$9.8515%65.67
$270.00$290.00$310.00Nov 20$3.23$16.7722%5.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-1.05, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$360.00$410.001:2Oct 16-$0.30$49.70
$360.00$370.001:2Nov 20-$3.06$6.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Nov 20-$1.05$18.95
$290.00$270.001:2Nov 20-$1.06$18.94
$320.00$310.001:2Oct 16-$5.91$4.09
$340.00$320.001:2Oct 16$9.40$10.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.14%, avg 0.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$3.700.2711.0%1.14%12.17%8--
$370.00Nov 20$1.750.2014.1%0.54%14.65%8--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 108 vol/day, 128 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 10-16 call last traded $2.00 on 09/21 (now $0.00/$3.40) — try a limit near $1.70. Also watch the $410.00 10-16 call last traded $10.40 on 08/06 (now $0.00/$2.00) — try a limit near $1.00. Most tradeable put: the $290.00 11-20 put last traded $8.00 on 09/21 (now $3.80/$11.20) — try a limit near $7.50.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$6.70$12.30$9.50$15.30 09/24$9.50–$33.30$9.50--
$320.00Dec 18$24.30$31.00$27.65$27.36 09/18$27.65–$45.65$27.36--
$330.00Oct 16$1.65$7.60$4.63$9.30 10/02$4.63–$26.05$4.63--
$330.00Apr 16$34.40$41.70$38.05$40.80 09/21$37.30–$54.90$38.05--
$340.00Oct 16$0.05$6.20$3.13$4.30 10/02$3.13–$19.80$3.13--
$340.00Nov 20$10.20$17.10$13.65$17.20 10/02$13.65–$19.50$13.65--
$340.00Dec 18$14.80$21.70$18.25$18.86 09/18$18.25–$34.30$18.25--
$340.00Jan 15$16.60$25.00$20.80$44.50 08/20$20.80–$37.55$20.80--
$340.00Apr 16$28.80$37.00$32.90$51.35 08/20$32.90–$49.45$32.90--
$350.00Oct 16$0.00$2.30$1.15$2.39 09/30$1.15–$14.60$1.15--
$350.00Dec 18$9.70$17.80$13.75$27.25 08/21$13.75–$28.75$13.75--
$350.00Jan 15$12.80$20.90$16.85$18.00 09/15$16.85–$32.55$16.85--
$350.00Apr 16$24.70$33.00$28.85$31.54 09/21$28.85–$44.45$28.85--
$360.00Oct 16$0.00$3.40$1.70$2.00 09/21$1.63–$10.45$1.7059
$360.00Nov 20$3.70$10.70$7.20$12.00 09/30$7.20–$12.45$7.20--
$360.00Dec 18$7.80$14.60$11.20$13.05 09/15$11.20–$24.40$11.20--
$360.00Jan 15$10.40$17.50$13.95$29.80 08/21$13.95–$27.95$13.95--
$280.00Dec 18$51.10$57.90$54.50$86.70 08/11$52.15–$75.95$54.50--
$370.00Oct 16$0.00$2.00$1.00$0.65 09/29$1.00–$6.48$0.65--
$370.00Nov 20$1.75$8.50$5.13$6.13 09/29$5.13–$9.15$5.13--
$370.00Dec 18$4.40$12.10$8.25$12.37 10/02$8.25–$20.45$8.25--
$270.00Jan 15$60.30$68.60$64.45$66.20 09/21$63.00–$86.60$64.45--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$1.15–$4.70$1.75--
$380.00Nov 20$0.45$9.90$5.18$5.60 09/25$5.00–$6.65$5.18--
$380.00Jan 15$5.00$12.20$8.60$17.00 09/11$8.60–$20.20$8.60--
$390.00Oct 16$0.00$4.70$2.35$7.98 08/20$0.95–$3.65$2.35--
$390.00Nov 20$0.10$8.00$4.05$4.00 09/25$3.00–$4.95$4.00--
$390.00Dec 18$1.65$8.80$5.23$6.30 09/24$5.23–$13.35$5.23--
$390.00Jan 15$3.20$10.30$6.75$16.54 09/04$6.75–$16.45$6.75--
$250.00Apr 16$84.80$92.70$88.75$102.00 09/09$86.70–$111.00$88.75--
$400.00Oct 16$0.00$4.90$2.45$1.76 09/01$0.50–$4.50$1.76--
$400.00Nov 20$0.55$8.90$4.73$3.60 09/30$2.53–$4.73$3.60--
$400.00Dec 18$0.40$7.90$4.15$4.50 09/30$4.15–$11.35$4.15--
$400.00Jan 15$2.25$8.90$5.58$32.21 08/05$5.58–$13.65$5.58--
$410.00Oct 16$0.00$2.00$1.00$10.40 08/06$0.85–$4.80$1.0096
$410.00Nov 20$0.05$9.90$4.98$2.30 09/25$1.50–$4.98$2.30--
$410.00Jan 15$0.80$8.60$4.70$5.80 09/25$4.70–$11.30$4.70--
$230.00Apr 16$101.30$109.10$105.20$125.50 08/20$102.30–$126.90$105.20--
$420.00Oct 16$0.00$4.90$2.45$1.37 09/04$0.95–$4.60$1.37--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$2.05–$5.00$1.80--
$420.00Dec 18$0.05$6.70$3.38$6.68 09/03$3.38–$7.55$3.38--
$420.00Jan 15$0.05$8.20$4.13$7.43 09/02$3.98–$9.30$4.13--
$420.00Apr 16$6.60$14.10$10.35$21.10 08/26$10.35–$19.10$10.35--
$220.00Oct 16$100.40$108.70$104.55$100.15 09/18$101.00–$127.75$100.40--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$4.50$2.45--
$430.00Dec 18$0.05$6.30$3.18$5.00 09/03$2.10–$6.30$3.18--
$430.00Jan 15$0.05$6.90$3.48$21.85 08/05$3.48–$8.30$3.48--
$210.00Oct 16$110.30$118.70$114.50$111.12 09/18$111.00–$137.60$111.12--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.05$6.10$3.08$5.00 09/04$2.45–$5.75$3.08--
$440.00Jan 15$0.05$10.00$5.03$5.59 09/09$2.42–$6.65$5.03--
$440.00Apr 16$3.90$12.00$7.95$9.79 09/15$7.95–$14.95$7.95--
$450.00Oct 16$0.00$4.90$2.45$5.35 08/05$0.85–$4.35$2.45--
$450.00Dec 18$0.05$5.90$2.98$2.76 10/02$2.45–$4.45$2.76--
$450.00Jan 15$0.00$3.90$1.95$3.70 09/21$1.95–$5.33$1.95--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.00$4.90$2.45$7.20 08/18$2.05–$3.85$2.45--
$460.00Jan 15$0.05$5.10$2.58$14.30 08/05$2.13–$5.18$2.58--
$470.00Dec 18$0.05$5.70$2.88$2.50 09/03$2.40–$4.43$2.50--
$470.00Jan 15$0.00$4.90$2.45$12.70 08/05$2.40–$4.93$2.45--
$470.00Apr 16$0.10$8.20$4.15$6.00 09/25$4.15–$9.85$4.15--
$480.00Dec 18$0.10$5.60$2.85$1.80 08/31$1.70–$3.38$1.80--
$480.00Jan 15$0.05$5.30$2.68$3.40 08/26$2.20–$5.00$2.68--
$480.00Apr 16$0.10$10.00$5.05$5.20 09/25$4.50–$8.55$5.05--
$490.00Apr 16$0.05$7.20$3.63$4.50 09/25$3.63–$6.85$3.63--
$500.00Oct 16$0.00$0.30$0.15$0.15 09/03$0.15–$5.50$0.15--
$500.00Dec 18$0.00$4.90$2.45$3.57 08/11$1.13–$4.60$2.45--
$500.00Jan 15$0.05$5.60$2.83$4.60 08/18$2.15–$4.85$2.83--
$500.00Apr 16$0.05$9.60$4.83$3.40 09/25$3.05–$6.43$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.55–$4.30$0.14--
$580.00Jan 15$0.00$3.20$1.60$0.45 10/02$0.85–$4.75$0.45--
$600.00Jan 15$0.00$3.20$1.60$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$3.00$1.50$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$3.30$1.65$0.45 10/02$0.85–$4.45$0.45--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$0.40$7.70$4.05$3.90 10/01$3.25–$12.90$3.9033
$320.00Nov 20$14.50$21.20$17.85$12.38 10/02$11.80–$20.45$14.50--
$330.00Oct 16$5.60$10.30$7.95$8.00 10/02$4.58–$16.95$7.95--
$330.00Dec 18$21.40$29.00$25.20$22.82 10/02$19.65–$29.95$22.82--
$330.00Jan 15$23.90$32.00$27.95$21.54 08/13$21.85–$31.40$23.90--
$330.00Apr 16$32.40$40.70$36.55$34.42 09/01$30.50–$40.55$34.42--
$310.00Oct 16$0.05$9.90$4.98$1.94 10/02$1.60–$10.00$1.94167
$310.00Dec 18$12.40$20.00$16.20$12.10 08/19$13.35–$20.45$12.40--
$340.00Oct 16$14.00$21.00$17.50$8.50 10/02$10.70–$24.05$14.00--
$340.00Nov 20$24.60$31.00$27.80$32.00 09/18$21.75–$32.15$27.80--
$340.00Jan 15$29.30$37.00$33.15$25.41 08/13$26.25–$39.45$29.30--
$300.00Oct 16$0.05$5.90$2.98$4.00 08/28$1.95–$6.65$2.98--
$300.00Nov 20$7.40$13.90$10.65$9.86 09/25$7.05–$11.80$9.86--
$300.00Dec 18$8.90$17.00$12.95$11.60 09/11$10.05–$15.15$11.60--
$300.00Jan 15$10.90$19.00$14.95$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$19.10$27.00$23.05$27.40 09/15$20.00–$26.50$23.05--
$350.00Oct 16$22.10$30.10$26.10$17.05 08/20$16.40–$34.25$22.10--
$350.00Dec 18$34.70$41.20$37.95$33.62 10/02$28.70–$42.55$34.70--
$350.00Jan 15$35.20$43.00$39.10$35.00 09/01$31.95–$44.65$35.20--
$290.00Oct 16$0.05$4.30$2.17$3.20 08/07$1.13–$4.40$2.17--
$290.00Nov 20$3.80$11.20$7.50$8.00 09/21$5.03–$8.80$7.501
$290.00Dec 18$5.80$14.00$9.90$8.60 09/09$8.10–$11.85$8.60--
$290.00Jan 15$7.70$15.80$11.75$12.40 08/20$9.45–$14.10$11.75--
$360.00Oct 16$31.80$40.00$35.90$29.00 08/25$22.65–$41.35$31.80--
$280.00Oct 16$0.00$2.55$1.27$1.60 09/09$1.05–$5.00$1.27--
$280.00Nov 20$1.50$9.20$5.35$6.10 09/25$3.43–$6.50$5.35--
$280.00Jan 15$5.30$13.90$9.60$7.62 09/04$7.30–$12.05$7.62--
$270.00Oct 16$0.00$2.15$1.08$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$1.25$7.30$4.28$1.00 09/21$2.33–$5.50$1.252
$270.00Dec 18$1.50$9.90$5.70$4.00 09/21$4.60–$6.95$4.00--
$260.00Oct 16$0.00$4.90$2.45$1.50 08/25$0.85–$3.65$1.50--
$260.00Dec 18$0.20$8.30$4.25$5.30 08/11$3.90–$5.48$4.25--
$260.00Jan 15$2.75$9.30$6.03$5.00 10/01$4.55–$7.05$5.00--
$390.00Oct 16$61.60$69.90$65.75$37.10 08/12$46.00–$70.30$61.60--
$250.00Nov 20$0.05$10.00$5.03$2.00 09/29$2.20–$5.03$2.00--
$250.00Apr 16$4.80$13.20$9.00$9.50 09/10$8.00–$10.75$9.00--
$400.00Dec 18$73.20$81.50$77.35$57.00 08/13$61.45–$82.25$73.20--
$240.00Nov 20$0.00$4.90$2.45$2.55 09/18$1.90–$3.85$2.45--
$240.00Dec 18$0.00$4.90$2.45$3.20 08/11$2.30–$4.28$2.45--
$410.00Oct 16$81.60$89.90$85.75$49.70 08/12$64.55–$90.30$81.60--
$420.00Jan 15$92.30$100.60$96.45$66.10 08/14$78.75–$101.45$92.30--
$220.00Jan 15$0.05$6.60$3.33$2.41 08/12$2.48–$5.00$2.41--
$220.00Apr 16$2.05$8.30$5.18$5.00 08/20$4.20–$6.23$5.00--
$430.00Jan 15$101.90$110.10$106.00$72.30 08/14$87.30–$111.05$101.90--
$210.00Jan 15$0.05$5.40$2.73$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.00–$3.65$2.45--
$195.00Apr 16$0.05$7.10$3.58$3.40 08/25$2.60–$5.13$3.40--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$1.00–$4.40$0.75--
$180.00Apr 16$0.05$9.90$4.98$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$3.60$1.80$0.70 09/03$1.00–$2.95$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 17
Put/Call Ratio 0.71
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 22
Total Puts 1,657
Put/Call Ratio 75.32
Net Difference -1,635

Prior 7-Day Put/Call Summary

Total Calls 101
Total Puts 2,733
Average Put/Call Ratio 3.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All