Tour v531
WWD
WOODWARD INC
$332.56 -0.12%
(10/5 18:57) ◀
|
Tuesday, October 6, 2026 (6:56pm)
January 2026
|
▶ (10/7 18:54)
◀ 10/6 18:56 ▶

Option Volume

Detail
ℹ
Current (10/06) 1,679
Calls: 22 (1%)
Puts: 1,657 (99%)
Prior (10/05) 45
Calls: 40 (89%)
Puts: 5 (11%)
Current vs Prior +3631.11%
Calls: -45.00% (Calls)
Puts: +33040.00% (Puts)
Prior 7-Day Total 1,172
Calls: 92 (8%)
Puts: 1,080 (92%)
Prior 7-Day Average 195
Calls: 13 (8%)
Puts: 154 (92%)
Current vs Prior 7-Day Avg +759.56%
Calls: +67.39%
Puts: +973.98%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/06) $1.83M
Calls: $14.0K (1%)
Puts: $1.81M (99%)
Prior (10/05) $14.2K
Calls: $12.8K (90%)
Puts: $1.4K (10%)
Current vs Prior +12785.46%
Calls: +9.41%
Puts: +131985.21%
Prior 7-Day Total $1.00M
Calls: $42.1K (4%)
Puts: $960.2K (96%)
Prior 7-Day Average $167.0K
Calls: $6.0K (4%)
Puts: $137.2K (96%)
Current vs Prior 7-Day Avg +994.04%
Calls: +133.11%
Puts: +1222.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/06) 75.32
Prior (10/05) 0.12
Current vs Prior +60154.55%
Prior 7-Day Average 2.36
Current vs Prior 7-Day Avg +3089.92%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/06) 13
Calls: 7 (54%)
Puts: 6 (46%)
Prior (10/05) 297
Calls: 50 (17%)
Puts: 247 (83%)
Current vs Prior -95.62%
Prior 7-Day Total 1,406
Calls: 160 (11%)
Puts: 1,246 (89%)
Prior 7-Day Average 200
Calls: 32 (11%)
Puts: 249 (89%)
Current vs Prior 7-Day Avg -93.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 6.54% | 13.50%6.54% | 13.50%
Prior 5.96% | 13.29%5.96% | 13.29%
Current vs Prior +9.70% | +1.59%+9.70% | +1.59%
Prior 7-Day Avg 7.23% | 14.28%7.23% | 14.28%
Current vs 7-Day Avg -9.52% | -5.47%-9.51% | -5.47%
Prior 7-Day Eod 5.96% | 13.29%5.96% | 13.29%
Current vs 7-Day Eod +9.70% | +1.59%+9.70% | +1.59%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 99% of dollar volume in puts ($1.81M) vs calls ($14.0K). Massive premium surge with dollar volume up 12785% vs prior. Dollar volume significantly above 7-day average (994% higher). Unusually high activity with volume up 3631% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 167.0012.00$9.5052.6%30.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 1.7K, top 1.7K)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Nov 203.608.90$6.2584.8%50.22--
$330.00Oct 167.0012.00$9.5052.6%30.58--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$310.00Nov 209.4012.50$10.9528.3%1.7K0.30--
$300.00Nov 206.5010.60$8.5548.0%20.241

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.17, avg 3.17)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.40$7.60$2.4030%3.17$307.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$300.00Nov 20$2.40$2.40$7.6070%0.32$307.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.45% of stock, avg 4.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$380.00$300.00Nov 20$6.25$8.55$14.80$285.20$394.80
$380.00$310.00Nov 20$6.25$10.95$17.20$292.80$397.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-6.15, 1 credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$300.001:2Nov 20-$6.15$3.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.08%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$380.00Nov 20$3.600.2214.3%1.08%15.35%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 129 contracts (avg 108 vol/day, 128 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $430.00 12-18 call last traded $5.00 on 09/03 (now $1.75/$3.50) — try a limit near $2.63. Most tradeable put: the $300.00 11-20 put last traded $9.86 on 09/25 (now $6.50/$10.60) — try a limit near $8.55.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$7.00$12.00$9.50$9.30 10/02$6.90–$26.05$9.30--
$330.00Apr 16$39.70$46.60$43.15$40.80 09/21$37.30–$54.90$40.80--
$340.00Oct 16$1.95$6.60$4.27$4.30 10/02$3.33–$19.80$4.27--
$340.00Nov 20$14.00$20.60$17.30$17.20 10/02$15.10–$19.50$17.20--
$340.00Dec 18$18.50$25.00$21.75$18.86 09/18$19.30–$34.30$18.86--
$340.00Jan 15$21.80$28.30$25.05$44.50 08/20$21.85–$37.55$25.05--
$340.00Apr 16$33.70$41.00$37.35$51.35 08/20$33.45–$49.45$37.35--
$320.00Oct 16$13.20$17.50$15.35$15.30 09/24$12.55–$33.30$15.30--
$320.00Dec 18$28.70$35.10$31.90$27.36 09/18$28.00–$45.65$28.70--
$350.00Oct 16$1.10$2.30$1.70$2.39 09/30$1.50–$14.60$1.70--
$350.00Dec 18$14.30$20.90$17.60$27.25 08/21$15.60–$28.75$17.60--
$350.00Jan 15$17.30$23.80$20.55$18.00 09/15$18.90–$32.55$18.00--
$350.00Apr 16$30.20$36.40$33.30$31.54 09/21$29.40–$44.45$31.54--
$360.00Oct 16$0.50$3.00$1.75$2.00 09/21$1.63–$10.45$1.75--
$360.00Nov 20$6.40$13.20$9.80$12.00 09/30$8.75–$12.45$9.80--
$360.00Dec 18$11.10$17.30$14.20$13.05 09/15$12.35–$24.40$13.05--
$360.00Jan 15$13.30$19.60$16.45$29.80 08/21$15.65–$27.95$16.45--
$370.00Oct 16$0.00$2.00$1.00$0.65 09/29$1.00–$6.48$0.65--
$370.00Nov 20$4.00$10.10$7.05$6.13 09/29$6.60–$9.15$6.13--
$370.00Dec 18$7.50$14.40$10.95$12.37 10/02$9.65–$20.45$10.95--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$1.15–$4.70$1.75--
$380.00Nov 20$3.60$8.90$6.25$5.60 09/25$5.00–$6.65$5.60--
$380.00Jan 15$7.20$13.90$10.55$17.00 09/11$9.90–$20.20$10.55--
$280.00Dec 18$57.00$62.70$59.85$86.70 08/11$52.15–$75.95$59.85--
$390.00Oct 16$0.00$4.90$2.45$7.98 08/20$0.95–$3.65$2.45--
$390.00Nov 20$0.40$7.90$4.15$4.00 09/25$3.00–$4.95$4.00--
$390.00Dec 18$3.30$10.00$6.65$6.30 09/24$5.90–$13.35$6.30--
$390.00Jan 15$4.90$11.40$8.15$16.54 09/04$8.15–$16.45$8.15--
$270.00Jan 15$69.40$75.20$72.30$66.20 09/21$63.00–$86.60$69.40--
$400.00Oct 16$0.00$1.50$0.75$1.76 09/01$0.50–$4.50$0.75--
$400.00Nov 20$0.55$7.70$4.13$3.60 09/30$2.53–$4.13$3.60--
$400.00Dec 18$2.00$8.80$5.40$4.50 09/30$4.65–$11.35$4.50--
$400.00Jan 15$3.10$10.00$6.55$32.21 08/05$6.13–$13.65$6.55--
$410.00Oct 16$0.00$1.70$0.85$10.40 08/06$0.85–$4.80$0.85--
$410.00Nov 20$0.00$3.00$1.50$2.30 09/25$1.50–$3.18$1.50--
$410.00Jan 15$1.45$8.70$5.07$5.80 09/25$5.07–$11.30$5.07--
$250.00Apr 16$93.30$99.60$96.45$102.00 09/09$86.70–$111.00$96.45--
$420.00Oct 16$0.00$4.90$2.45$1.37 09/04$0.95–$4.60$1.37--
$420.00Nov 20$0.05$6.50$3.28$1.80 09/25$2.05–$5.00$1.80--
$420.00Dec 18$0.30$7.20$3.75$6.68 09/03$3.53–$7.55$3.75--
$420.00Jan 15$0.05$7.90$3.98$7.43 09/02$3.98–$9.30$3.98--
$420.00Apr 16$8.00$16.20$12.10$21.10 08/26$11.50–$19.10$12.10--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$4.50$2.45--
$430.00Dec 18$1.75$3.50$2.63$5.00 09/03$2.10–$6.30$2.637
$430.00Jan 15$0.05$7.20$3.63$21.85 08/05$3.63–$8.30$3.63--
$230.00Apr 16$109.00$116.30$112.65$125.50 08/20$102.30–$126.90$112.65--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.95$5.00$2.98$5.00 09/04$2.45–$5.75$2.98--
$440.00Jan 15$0.10$6.80$3.45$5.59 09/09$2.42–$6.65$3.45--
$440.00Apr 16$5.50$12.70$9.10$9.79 09/15$8.35–$14.95$9.10--
$220.00Oct 16$109.00$116.70$112.85$100.15 09/18$101.00–$127.75$109.00--
$450.00Oct 16$0.00$4.90$2.45$5.35 08/05$0.85–$4.40$2.45--
$450.00Dec 18$0.05$6.20$3.13$2.76 10/02$2.45–$4.45$2.76--
$450.00Jan 15$0.05$6.90$3.48$3.70 09/21$2.45–$5.33$3.48--
$210.00Oct 16$118.80$126.90$122.85$111.12 09/18$111.00–$137.60$118.80--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.05$7.40$3.73$7.20 08/18$2.05–$4.75$3.73--
$460.00Jan 15$1.05$3.20$2.13$14.30 08/05$2.13–$5.18$2.13--
$470.00Dec 18$0.05$8.80$4.43$2.50 09/03$2.40–$4.43$2.50--
$470.00Jan 15$0.05$6.20$3.13$12.70 08/05$2.40–$4.93$3.13--
$470.00Apr 16$2.30$9.00$5.65$6.00 09/25$5.23–$9.85$5.65--
$480.00Dec 18$0.05$5.70$2.88$1.80 08/31$1.70–$3.55$1.80--
$480.00Jan 15$0.05$5.80$2.93$3.40 08/26$2.20–$5.00$2.93--
$480.00Apr 16$1.50$8.30$4.90$5.20 09/25$4.50–$8.55$4.90--
$490.00Apr 16$1.40$7.60$4.50$4.50 09/25$3.95–$6.85$4.50--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.85–$5.50$0.15--
$500.00Dec 18$0.00$4.90$2.45$3.57 08/11$1.13–$4.60$2.45--
$500.00Jan 15$0.00$4.90$2.45$4.60 08/18$2.15–$4.85$2.45--
$500.00Apr 16$0.05$7.30$3.68$3.40 09/25$3.05–$6.43$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$520.00Jan 15$0.05$4.90$2.48$2.29 08/27$0.95–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$0.95–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.55–$4.30$0.14--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$4.75$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$3.00$1.50$0.45 10/02$0.85–$4.45$0.45--
PUTS (52)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$2.70$9.30$6.00$8.00 10/02$4.58–$16.95$6.00--
$330.00Dec 18$19.20$26.00$22.60$22.82 10/02$19.65–$29.95$22.60--
$330.00Jan 15$21.10$27.20$24.15$21.54 08/13$21.85–$31.40$21.54--
$330.00Apr 16$30.30$36.60$33.45$34.42 09/01$30.50–$40.55$33.45--
$340.00Oct 16$9.50$15.00$12.25$8.50 10/02$10.70–$24.05$9.50--
$340.00Nov 20$20.30$26.00$23.15$32.00 09/18$21.75–$32.15$23.15--
$340.00Jan 15$26.70$33.00$29.85$25.41 08/13$26.25–$39.45$26.70--
$320.00Oct 16$2.00$4.50$3.25$3.90 10/01$3.25–$12.90$3.25--
$320.00Nov 20$11.60$16.80$14.20$12.38 10/02$11.80–$20.45$12.38--
$350.00Oct 16$14.90$23.00$18.95$17.05 08/20$16.40–$34.25$17.05--
$350.00Dec 18$30.80$37.00$33.90$33.62 10/02$28.70–$42.55$33.62--
$350.00Jan 15$31.30$38.70$35.00$35.00 09/01$31.95–$44.65$35.00--
$310.00Oct 16$0.00$4.90$2.45$1.94 10/02$1.60–$10.00$1.94--
$310.00Dec 18$11.00$17.60$14.30$12.10 08/19$13.35–$20.45$12.10--
$360.00Oct 16$24.30$31.50$27.90$29.00 08/25$22.65–$41.35$27.90--
$300.00Oct 16$0.00$4.90$2.45$4.00 08/28$1.95–$6.65$2.45--
$300.00Nov 20$6.50$10.60$8.55$9.86 09/25$7.05–$11.80$8.551
$300.00Dec 18$8.00$14.70$11.35$11.60 09/11$10.05–$15.15$11.35--
$300.00Jan 15$10.20$16.30$13.25$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$17.60$24.70$21.15$27.40 09/15$20.00–$26.50$21.15--
$290.00Oct 16$0.00$4.90$2.45$3.20 08/07$1.13–$4.40$2.45--
$290.00Nov 20$2.55$9.90$6.23$8.00 09/21$5.03–$8.80$6.23--
$290.00Dec 18$6.70$12.00$9.35$8.60 09/09$8.10–$11.85$8.60--
$290.00Jan 15$6.70$13.70$10.20$12.40 08/20$9.45–$14.10$10.20--
$280.00Oct 16$0.00$4.90$2.45$1.60 09/09$1.05–$5.00$1.60--
$280.00Nov 20$1.15$5.70$3.43$6.10 09/25$3.43–$6.50$3.43--
$280.00Jan 15$3.50$11.70$7.60$7.62 09/04$7.30–$12.05$7.60--
$280.00Dec 18$3.80$10.00$6.90--$6.90–$6.90—$3.805
$390.00Oct 16$53.80$61.20$57.50$37.10 08/12$46.00–$70.30$53.80--
$270.00Oct 16$0.00$4.90$2.45$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$0.25$4.40$2.33$1.00 09/21$2.33–$5.50$1.00--
$270.00Dec 18$0.80$8.40$4.60$4.00 09/21$4.60–$6.95$4.00--
$400.00Dec 18$68.70$74.20$71.45$57.00 08/13$61.45–$82.25$68.70--
$260.00Oct 16$0.00$4.90$2.45$1.50 08/25$0.85–$3.65$1.50--
$260.00Dec 18$1.10$7.70$4.40$5.30 08/11$3.90–$5.48$4.40--
$260.00Jan 15$1.85$9.70$5.78$5.00 10/01$4.55–$7.05$5.00--
$410.00Oct 16$73.70$81.10$77.40$49.70 08/12$64.55–$90.30$73.70--
$250.00Nov 20$0.50$4.90$2.70$2.00 09/29$2.20–$3.80$2.00--
$250.00Apr 16$4.90$12.00$8.45$9.50 09/10$8.00–$10.75$8.45--
$420.00Jan 15$85.10$92.50$88.80$66.10 08/14$78.75–$101.45$85.10--
$240.00Nov 20$0.05$4.90$2.48$2.55 09/18$1.90–$3.85$2.48--
$240.00Dec 18$0.05$6.60$3.33$3.20 08/11$2.30–$4.28$3.20--
$430.00Jan 15$94.50$101.90$98.20$72.30 08/14$87.30–$111.05$94.50--
$220.00Jan 15$0.05$6.30$3.18$2.41 08/12$2.48–$5.00$2.41--
$220.00Apr 16$1.75$7.90$4.83$5.00 08/20$4.20–$6.23$4.83--
$210.00Jan 15$0.05$5.50$2.78$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.00–$3.65$2.45--
$195.00Apr 16$0.05$6.70$3.38$3.40 08/25$2.60–$5.13$3.38--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$1.00–$4.40$0.75--
$180.00Apr 16$0.05$4.90$2.48$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$3.00$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.70$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22
Total Puts 1,657
Put/Call Ratio 75.32
Net Difference -1,635

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 5
Put/Call Ratio 0.12
Net Difference 35

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 1,080
Average Put/Call Ratio 2.36
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All