Tour v531
WWD
WOODWARD INC
$328.53 -1.19%
$325.72 (-0.86%)🌙
as of 10/14 06:56 PM
(10/13 18:54) ◀
|
Wednesday, October 14, 2026 (6:56pm)
January 2026
|
▶ (10/16 03:37)
◀ 10/14 18:56 ▶

Option Volume

Detail
ℹ
Current (10/14) 2,414
Calls: 2,410 (100%)
Puts: 4 (0%)
Prior (10/13) 9
Calls: 7 (78%)
Puts: 2 (22%)
Current vs Prior +26722.22%
Calls: +34328.57% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 2,709
Calls: 108 (4%)
Puts: 2,601 (96%)
Prior 7-Day Average 387
Calls: 15 (4%)
Puts: 371 (96%)
Current vs Prior 7-Day Avg +523.77%
Calls: +15520.37%
Puts: -98.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/14) $9.88M
Calls: $9.88M (100%)
Puts: $8.2K (0%)
Prior (10/13) $5.7K
Calls: $4.2K (74%)
Puts: $1.5K (26%)
Current vs Prior +174676.18%
Calls: +235308.22%
Puts: +462.88%
Prior 7-Day Total $2.81M
Calls: $54.9K (2%)
Puts: $2.76M (98%)
Prior 7-Day Average $401.9K
Calls: $7.8K (2%)
Puts: $394.1K (98%)
Current vs Prior 7-Day Avg +2359.09%
Calls: +125733.01%
Puts: -97.91%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/14) 0.00
Prior (10/13) 0.29
Current vs Prior -99.42%
Prior 7-Day Average 2.13
Current vs Prior 7-Day Avg -99.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/14) 166
Calls: 113 (68%)
Puts: 53 (32%)
Prior (10/13) 46
Calls: 46 (100%)
Puts: -- (0%)
Current vs Prior +260.87%
Prior 7-Day Total 1,110
Calls: 287 (26%)
Puts: 823 (74%)
Prior 7-Day Average 185
Calls: 57 (22%)
Puts: 205 (78%)
Current vs Prior 7-Day Avg -10.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.47% | 13.24%4.47% | 13.24%
Prior 4.23% | 12.93%4.23% | 12.93%
Current vs Prior +5.89% | +2.39%+5.89% | +2.39%
Prior 7-Day Avg 5.57% | 13.51%5.57% | 13.51%
Current vs 7-Day Avg -19.68% | -2.01%-19.68% | -2.01%
Prior 7-Day Eod 4.23% | 12.93%4.23% | 12.93%
Current vs 7-Day Eod +5.89% | +2.39%+5.89% | +2.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($9.88M) vs puts ($8.2K). Massive premium surge with dollar volume up 174676% vs prior. Dollar volume significantly above 7-day average (2359% higher). Unusually high activity with volume up 26722% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.80, highest 0.83)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$340.00Oct 168.4016.30$12.3564.0%10.83--
$370.00Nov 2043.0048.80$45.9012.6%10.78--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 4, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$350.00Oct 160.001.50$0.75200.0%10.10--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$320.00Oct 160.253.00$1.63168.7%10.2234
$340.00Oct 168.4016.30$12.3564.0%10.83--
$370.00Nov 2043.0048.80$45.9012.6%10.78--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.87, avg 0.87)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$340.00$320.00Oct 16$10.72$9.28$10.7283%0.87$329.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 0.72% of stock, avg 0.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$350.00$320.00Oct 16$0.75$1.63$2.38$317.62$352.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $9.09, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$340.00$320.001:2Oct 16$9.09$10.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 130 contracts (avg 108 vol/day, 128 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $340.00 01-15 call last traded $44.50 on 08/20 (now $17.20/$25.40) — try a limit near $21.30. Also watch the $350.00 12-18 call last traded $27.25 on 08/21 (now $10.00/$18.20) — try a limit near $14.10; the $390.00 01-15 call last traded $16.54 on 09/04 (now $4.30/$11.10) — try a limit near $7.70. Most tradeable put: the $330.00 12-18 put last traded $22.82 on 10/02 (now $18.00/$26.60) — try a limit near $22.30.
CALLS (79)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$0.90$8.60$4.75$9.30 10/02$4.63–$20.30$4.75--
$330.00Apr 16$35.20$41.90$38.55$40.80 09/21$37.30–$49.55$38.55--
$320.00Oct 16$5.70$14.00$9.85$15.30 09/24$7.95–$26.15$9.85--
$320.00Dec 18$25.60$30.40$28.00$27.36 09/18$26.55–$39.25$27.36--
$340.00Oct 16$0.00$3.10$1.55$4.30 10/02$1.55–$13.90$1.55--
$340.00Nov 20$10.00$17.30$13.65$17.20 10/02$12.60–$19.50$13.65--
$340.00Dec 18$16.80$22.10$19.45$18.86 09/18$16.95–$28.15$18.86--
$340.00Jan 15$17.20$25.40$21.30$44.50 08/20$19.85–$31.70$21.3056
$340.00Apr 16$31.00$36.50$33.75$51.35 08/20$32.05–$44.45$33.75--
$310.00Jan 15$33.40$41.50$37.45--$37.45–$37.45—$33.4028
$350.00Oct 16$0.00$1.50$0.75$2.39 09/30$0.75–$8.55$0.75--
$350.00Dec 18$10.00$18.20$14.10$27.25 08/21$13.75–$24.30$14.107
$350.00Jan 15$15.50$21.00$18.25$18.00 09/15$16.85–$27.45$18.00--
$350.00Apr 16$25.00$34.00$29.50$31.54 09/21$28.85–$40.05$29.50--
$360.00Oct 16$0.00$4.00$2.00$2.00 09/21$1.20–$7.50$2.00--
$360.00Nov 20$3.00$11.60$7.30$12.00 09/30$6.05–$12.45$7.30--
$360.00Dec 18$9.90$14.00$11.95$13.05 09/15$10.80–$20.15$11.95--
$360.00Jan 15$9.70$18.00$13.85$29.80 08/21$13.85–$23.35$13.85--
$370.00Oct 16$0.00$2.00$1.00$0.65 09/29$0.88–$3.65$0.65--
$370.00Nov 20$1.90$9.50$5.70$6.13 09/29$4.88–$9.15$5.70--
$370.00Dec 18$4.10$12.70$8.40$12.37 10/02$8.25–$16.75$8.40--
$370.00Jan 15$8.20$14.90$11.55--$11.55–$11.55—$8.204
$280.00Dec 18$53.10$59.10$56.10$86.70 08/11$52.15–$68.10$56.10--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$0.95–$4.70$1.75--
$380.00Nov 20$0.50$6.00$3.25$5.60 09/25$3.13–$6.65$3.25--
$380.00Jan 15$4.70$12.30$8.50$17.00 09/11$8.50–$16.35$8.50--
$270.00Jan 15$63.70$69.70$66.70$66.20 09/21$63.00–$79.00$66.20--
$390.00Oct 16$0.00$2.90$1.45$7.98 08/20$0.85–$3.65$1.45--
$390.00Nov 20$1.20$4.60$2.90$4.00 09/25$2.40–$4.95$2.90--
$390.00Dec 18$2.00$8.80$5.40$6.30 09/24$4.52–$11.25$5.40--
$390.00Jan 15$4.30$11.10$7.70$16.54 09/04$6.75–$14.25$7.7018
$400.00Oct 16$0.00$0.30$0.15$1.76 09/01$0.15–$4.50$0.15--
$400.00Nov 20$0.05$5.30$2.68$3.60 09/30$1.60–$4.73$2.68--
$400.00Dec 18$1.50$8.50$5.00$4.50 09/30$4.10–$8.75$4.50--
$400.00Jan 15$2.35$9.90$6.13$32.21 08/05$5.00–$11.15$6.13--
$250.00Apr 16$88.30$96.00$92.15$102.00 09/09$86.70–$103.20$92.15--
$410.00Oct 16$0.00$4.90$2.45$10.40 08/06$0.85–$3.45$2.45--
$410.00Nov 20$0.00$3.20$1.60$2.30 09/25$1.50–$4.98$1.60--
$410.00Jan 15$1.75$8.50$5.13$5.80 09/25$4.63–$9.45$5.13--
$420.00Oct 16$0.00$4.90$2.45$1.37 09/04$0.95–$4.30$1.37--
$420.00Nov 20$0.00$4.00$2.00$1.80 09/25$1.78–$5.00$1.80--
$420.00Dec 18$0.05$6.70$3.38$6.68 09/03$3.33–$5.85$3.38--
$420.00Jan 15$1.15$7.70$4.43$7.43 09/02$3.98–$7.15$4.43--
$420.00Apr 16$7.20$14.50$10.85$21.10 08/26$9.90–$17.20$10.85--
$230.00Apr 16$104.80$112.80$108.80$125.50 08/20$102.30–$119.45$108.80--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$3.18$2.45--
$430.00Dec 18$0.05$7.90$3.98$5.00 09/03$2.10–$4.68$3.98--
$430.00Jan 15$0.05$7.30$3.68$21.85 08/05$3.48–$6.50$3.68--
$220.00Oct 16$104.40$112.00$108.20$100.15 09/18$101.00–$118.75$104.40--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.05$6.00$3.03$5.00 09/04$2.45–$5.75$3.03--
$440.00Jan 15$0.05$6.80$3.43$5.59 09/09$2.42–$5.65$3.43--
$440.00Apr 16$4.60$11.40$8.00$9.79 09/15$7.40–$13.10$8.00--
$210.00Oct 16$114.40$122.00$118.20$111.12 09/18$111.00–$128.70$114.40--
$450.00Oct 16$0.00$4.90$2.45$5.35 08/05$0.85–$4.30$2.45--
$450.00Dec 18$0.05$4.90$2.48$2.76 10/02$1.45–$3.68$2.48--
$450.00Jan 15$0.05$6.60$3.33$3.70 09/21$1.95–$4.75$3.33--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.00$4.90$2.45$7.20 08/18$1.02–$3.85$2.45--
$460.00Jan 15$0.05$6.20$3.13$14.30 08/05$2.13–$5.03$3.13--
$470.00Dec 18$0.00$3.50$1.75$2.50 09/03$1.20–$4.43$1.75--
$470.00Jan 15$0.00$4.80$2.40$12.70 08/05$2.40–$4.93$2.40--
$470.00Apr 16$2.00$9.30$5.65$6.00 09/25$4.15–$8.15$5.65--
$480.00Dec 18$0.05$3.60$1.83$1.80 08/31$1.70–$3.23$1.80--
$480.00Jan 15$0.05$5.80$2.93$3.40 08/26$2.20–$4.28$2.93--
$480.00Apr 16$0.60$8.70$4.65$5.20 09/25$4.25–$7.40$4.65--
$490.00Apr 16$0.05$8.30$4.18$4.50 09/25$3.63–$6.43$4.18--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.15–$5.50$0.15--
$500.00Dec 18$0.00$3.50$1.75$3.57 08/11$0.85–$4.60$1.75--
$500.00Jan 15$0.10$3.80$1.95$4.60 08/18$1.95–$4.85$1.95--
$500.00Apr 16$0.95$7.00$3.98$3.40 09/25$3.05–$5.45$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$1.05–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$2.45–$4.30$0.14--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.83–$4.45$0.45--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$2.40$7.30$4.85$8.00 10/02$3.08–$16.95$4.85--
$330.00Dec 18$18.00$26.60$22.30$22.82 10/02$20.55–$29.95$22.3019
$330.00Jan 15$20.10$26.40$23.25$21.54 08/13$23.15–$31.40$21.54--
$330.00Apr 16$30.30$38.00$34.15$34.42 09/01$32.15–$40.55$34.15--
$320.00Oct 16$0.25$3.00$1.63$3.90 10/01$1.63–$12.90$1.6334
$320.00Nov 20$10.00$18.00$14.00$12.38 10/02$11.80–$20.45$12.38--
$340.00Oct 16$8.40$16.30$12.35$8.50 10/02$9.10–$24.05$8.50--
$340.00Nov 20$21.00$26.80$23.90$32.00 09/18$21.75–$32.15$23.90--
$340.00Jan 15$25.50$32.20$28.85$25.41 08/13$27.95–$39.45$25.50--
$310.00Oct 16$0.00$2.35$1.18$1.94 10/02$1.18–$10.00$1.18--
$310.00Dec 18$10.90$17.70$14.30$12.10 08/19$12.10–$20.45$12.10--
$350.00Oct 16$19.60$25.80$22.70$17.05 08/20$17.20–$34.25$19.60--
$350.00Dec 18$31.10$35.10$33.10$33.62 10/02$31.35–$42.55$33.10--
$350.00Jan 15$33.30$40.20$36.75$35.00 09/01$33.85–$44.65$35.00--
$300.00Oct 16$0.00$1.90$0.95$4.00 08/28$0.95–$6.65$0.95--
$300.00Nov 20$4.00$11.60$7.80$9.86 09/25$6.50–$11.80$7.80--
$300.00Dec 18$6.40$14.80$10.60$11.60 09/11$10.05–$15.15$10.60--
$300.00Jan 15$8.20$14.10$11.15$11.69 09/04$11.15–$17.45$11.15--
$300.00Apr 16$17.60$25.80$21.70$27.40 09/15$20.10–$26.50$21.70--
$360.00Oct 16$29.60$35.80$32.70$29.00 08/25$25.30–$41.35$29.60--
$290.00Oct 16$0.05$0.70$0.38$3.20 08/07$0.38–$4.40$0.38--
$290.00Nov 20$4.50$7.50$6.00$8.00 09/21$4.80–$8.80$6.00--
$290.00Dec 18$3.90$11.90$7.90$8.60 09/09$7.40–$11.85$7.90--
$290.00Jan 15$7.80$12.40$10.10$12.40 08/20$8.85–$14.10$10.10--
$280.00Oct 16$0.00$1.90$0.95$1.60 09/09$0.95–$5.00$0.95--
$280.00Nov 20$1.50$5.80$3.65$6.10 09/25$3.43–$6.50$3.65--
$280.00Jan 15$5.90$10.40$8.15$7.62 09/04$7.20–$12.05$7.62--
$270.00Oct 16$0.00$3.00$1.50$1.07 09/09$0.75–$3.28$1.07--
$270.00Nov 20$0.10$4.60$2.35$1.00 09/21$2.33–$5.50$1.00--
$270.00Dec 18$2.95$9.20$6.07$4.00 09/21$4.33–$6.95$4.00--
$390.00Oct 16$58.20$65.80$62.00$37.10 08/12$52.95–$70.30$58.20--
$260.00Oct 16$0.00$3.00$1.50$1.50 08/25$0.78–$2.98$1.50--
$260.00Dec 18$1.20$9.40$5.30$5.30 08/11$3.90–$5.48$5.30--
$260.00Jan 15$1.90$8.00$4.95$5.00 10/01$4.08–$7.05$4.95--
$400.00Dec 18$69.60$77.60$73.60$57.00 08/13$67.00–$82.25$69.60--
$250.00Nov 20$0.00$3.20$1.60$2.00 09/29$1.60–$5.03$1.60--
$250.00Apr 16$5.80$12.10$8.95$9.50 09/10$7.85–$10.75$8.95--
$410.00Oct 16$78.20$85.80$82.00$49.70 08/12$72.40–$90.30$78.20--
$240.00Nov 20$0.00$3.80$1.90$2.55 09/18$1.90–$5.03$1.90--
$240.00Dec 18$0.05$6.70$3.38$3.20 08/11$2.30–$4.28$3.20--
$420.00Jan 15$89.00$97.00$93.00$66.10 08/14$85.20–$101.45$89.00--
$430.00Jan 15$100.10$106.20$103.15$72.30 08/14$94.20–$111.05$100.10--
$220.00Jan 15$0.05$7.90$3.98$2.41 08/12$2.48–$5.00$2.41--
$220.00Apr 16$2.10$8.10$5.10$5.00 08/20$4.20–$6.23$5.00--
$210.00Jan 15$0.05$5.50$2.78$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$3.00$1.50$3.00 08/21$1.23–$3.65$1.50--
$195.00Apr 16$0.05$6.70$3.38$3.40 08/25$3.33–$5.10$3.38--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$6.20$3.13$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$3.00$1.50$0.70 09/03$1.00–$2.85$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,410
Total Puts 4
Put/Call Ratio 0.00
Net Difference 2,406

Prior's Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 108
Total Puts 2,601
Average Put/Call Ratio 2.13
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All