Tour v531
WWD
WOODWARD INC
$332.50 -0.02%
(10/12 18:55) ◀
|
Tuesday, October 13, 2026 (6:54pm)
January 2026
|
▶ (10/14 18:56)
◀ 10/13 18:54 ▶

Option Volume

Detail
ℹ
Current (10/13) 9
Calls: 7 (78%)
Puts: 2 (22%)
Prior (10/12) 1
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior +800.00%
Calls: +40.00% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 2,808
Calls: 102 (4%)
Puts: 2,706 (96%)
Prior 7-Day Average 401
Calls: 14 (4%)
Puts: 386 (96%)
Current vs Prior 7-Day Avg -97.76%
Calls: -51.96%
Puts: -99.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/13) $5.7K
Calls: $4.2K (74%)
Puts: $1.5K (26%)
Prior (10/12) $573
Calls: $2.8K (83%)
Puts: $573 (17%)
Current vs Prior +886.91%
Calls: +48.65%
Puts: +154.80%
Prior 7-Day Total $2.89M
Calls: $51.6K (2%)
Puts: $2.84M (98%)
Prior 7-Day Average $413.4K
Calls: $7.4K (2%)
Puts: $406.1K (98%)
Current vs Prior 7-Day Avg -98.63%
Calls: -43.08%
Puts: -99.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/13) 0.29
Prior (10/12) 1.00
Current vs Prior -71.43%
Prior 7-Day Average 2.80
Current vs Prior 7-Day Avg -89.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/13) 46
Calls: 46 (100%)
Puts: -- (0%)
Prior (10/12) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,416
Calls: 241 (17%)
Puts: 1,175 (83%)
Prior 7-Day Average 236
Calls: 60 (20%)
Puts: 235 (80%)
Current vs Prior 7-Day Avg -80.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.23% | 12.93%4.23% | 12.93%
Prior 4.96% | 12.72%4.96% | 12.72%
Current vs Prior -14.83% | +1.67%-14.83% | +1.67%
Prior 7-Day Avg 6.01% | 13.69%6.01% | 13.69%
Current vs 7-Day Avg -29.70% | -5.52%-29.70% | -5.52%
Prior 7-Day Eod 4.96% | 12.72%4.96% | 12.72%
Current vs 7-Day Eod -14.83% | +1.67%-14.83% | +1.67%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($4.2K). Massive premium surge with dollar volume up 887% vs prior. Unusually high activity with volume up 800% vs prior - elevated interest. Extreme bullish P/C ratio of 0.29 - heavy call buying (7 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 7, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$360.00Nov 205.8013.30$9.5578.5%30.3218
$400.00Nov 200.003.20$1.60200.0%20.0910
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$290.00Nov 202.906.70$4.8079.2%10.17--
$310.00Nov 206.0013.60$9.8077.6%10.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.00, avg 3.52)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$360.00$400.00Nov 20$7.95$32.05$7.9532%4.03$367.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$5.00$15.00$5.0030%3.00$305.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.29)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$360.00$400.00Nov 20$7.95$7.95$32.0568%0.25$367.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$310.00$290.00Nov 20$5.00$5.00$15.0070%0.33$305.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.92% of stock, avg 3.87%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$400.00$290.00Nov 20$1.60$4.80$6.40$283.60$406.40
$400.00$310.00Nov 20$1.60$9.80$11.40$298.60$411.40
$360.00$290.00Nov 20$9.55$4.80$14.35$275.65$374.35
$360.00$310.00Nov 20$9.55$9.80$19.35$290.65$379.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $12.95)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
290/310360/400Nov 20$12.95$27.0539%0.48$297.05$372.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.20, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$360.00$400.001:2Nov 20$6.35$33.65
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$310.00$290.001:2Nov 20$0.20$19.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.74%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$360.00Nov 20$5.800.328.3%1.74%10.02%318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 108 vol/day, 128 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $360.00 11-20 call last traded $12.00 on 09/30 (now $5.80/$13.30) — try a limit near $9.55. Also watch the $400.00 12-18 call last traded $4.50 on 09/30 (now $0.60/$9.50) — try a limit near $4.50; the $400.00 11-20 call last traded $3.60 on 09/30 (now $0.00/$3.20) — try a limit near $1.60.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$1.80$8.10$4.95$9.30 10/02$4.63–$21.05$4.95--
$330.00Apr 16$37.40$46.00$41.70$40.80 09/21$37.30–$50.45$40.80--
$340.00Oct 16$0.05$3.50$1.78$4.30 10/02$1.78–$15.85$1.78--
$340.00Nov 20$12.90$19.30$16.10$17.20 10/02$12.60–$19.50$16.10--
$340.00Dec 18$15.60$24.60$20.10$18.86 09/18$16.95–$30.15$18.86--
$340.00Jan 15$20.70$28.00$24.35$44.50 08/20$19.85–$32.75$24.35--
$340.00Apr 16$32.70$41.00$36.85$51.35 08/20$32.05–$45.75$36.85--
$320.00Oct 16$9.40$17.70$13.55$15.30 09/24$7.95–$27.60$13.55--
$320.00Dec 18$27.30$34.40$30.85$27.36 09/18$26.55–$41.30$27.36--
$350.00Oct 16$0.00$1.50$0.75$2.39 09/30$0.75–$10.45$0.75--
$350.00Dec 18$12.70$20.00$16.35$27.25 08/21$13.75–$25.65$16.35--
$350.00Jan 15$16.40$23.50$19.95$18.00 09/15$16.85–$28.05$18.00--
$350.00Apr 16$28.30$36.00$32.15$31.54 09/21$28.85–$40.75$31.54--
$360.00Oct 16$0.00$4.90$2.45$2.00 09/21$1.20–$7.75$2.00--
$360.00Nov 20$5.80$13.30$9.55$12.00 09/30$6.05–$12.45$9.5518
$360.00Dec 18$8.10$16.60$12.35$13.05 09/15$10.80–$21.70$12.35--
$360.00Jan 15$11.50$19.90$15.70$29.80 08/21$13.95–$24.35$15.70--
$370.00Oct 16$0.00$2.00$1.00$0.65 09/29$0.88–$5.65$0.65--
$370.00Nov 20$3.30$10.70$7.00$6.13 09/29$4.88–$9.15$6.13--
$370.00Dec 18$5.20$13.70$9.45$12.37 10/02$8.25–$17.60$9.45--
$380.00Oct 16$0.00$3.50$1.75$2.50 09/10$0.95–$4.70$1.75--
$380.00Nov 20$1.60$8.10$4.85$5.60 09/25$3.13–$6.65$4.85--
$380.00Jan 15$5.60$14.20$9.90$17.00 09/11$8.60–$16.55$9.90--
$280.00Dec 18$56.00$63.70$59.85$86.70 08/11$52.15–$70.15$59.85--
$390.00Oct 16$0.00$4.90$2.45$7.98 08/20$0.85–$3.65$2.45--
$390.00Nov 20$0.40$6.80$3.60$4.00 09/25$2.40–$4.95$3.60--
$390.00Dec 18$1.70$9.90$5.80$6.30 09/24$4.52–$12.10$5.80--
$390.00Jan 15$5.00$12.10$8.55$16.54 09/04$6.75–$14.25$8.55--
$270.00Jan 15$66.00$74.30$70.15$66.20 09/21$63.00–$81.55$66.20--
$400.00Oct 16$0.00$4.90$2.45$1.76 09/01$0.50–$4.50$1.76--
$400.00Nov 20$0.00$3.20$1.60$3.60 09/30$1.60–$4.73$1.6010
$400.00Dec 18$0.60$9.50$5.05$4.50 09/30$4.10–$9.35$4.5018
$400.00Jan 15$3.10$10.40$6.75$32.21 08/05$5.00–$12.00$6.75--
$410.00Oct 16$0.00$4.90$2.45$10.40 08/06$0.85–$3.45$2.45--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.50–$4.98$2.30--
$410.00Jan 15$1.80$8.80$5.30$5.80 09/25$4.63–$10.50$5.30--
$250.00Apr 16$91.60$99.70$95.65$102.00 09/09$86.70–$104.40$95.65--
$420.00Oct 16$0.00$4.90$2.45$1.37 09/04$0.95–$4.30$1.37--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$1.78–$5.00$1.80--
$420.00Dec 18$0.05$8.00$4.03$6.68 09/03$3.33–$6.23$4.03--
$420.00Jan 15$0.85$8.90$4.88$7.43 09/02$3.98–$8.55$4.88--
$420.00Apr 16$8.10$15.20$11.65$21.10 08/26$9.90–$18.00$11.65--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$3.18$2.45--
$430.00Dec 18$0.05$7.10$3.58$5.00 09/03$2.10–$5.53$3.58--
$430.00Jan 15$0.05$7.20$3.63$21.85 08/05$3.48–$7.30$3.63--
$230.00Apr 16$108.00$116.50$112.25$125.50 08/20$102.30–$120.90$112.25--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.05$6.50$3.28$5.00 09/04$2.45–$5.75$3.28--
$440.00Jan 15$0.05$7.20$3.63$5.59 09/09$2.42–$5.85$3.63--
$440.00Apr 16$5.70$12.80$9.25$9.79 09/15$7.40–$13.95$9.25--
$220.00Oct 16$108.30$116.90$112.60$100.15 09/18$101.00–$120.35$108.30--
$450.00Oct 16$0.00$4.90$2.45$5.35 08/05$0.85–$4.30$2.45--
$450.00Dec 18$0.05$5.80$2.93$2.76 10/02$1.45–$3.80$2.76--
$450.00Jan 15$0.05$6.50$3.28$3.70 09/21$1.95–$5.23$3.28--
$210.00Oct 16$118.50$126.90$122.70$111.12 09/18$111.00–$130.25$118.50--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.00$4.90$2.45$7.20 08/18$1.02–$3.85$2.45--
$460.00Jan 15$0.05$5.90$2.98$14.30 08/05$2.13–$5.03$2.98--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$1.20–$4.43$2.45--
$470.00Jan 15$0.05$5.90$2.98$12.70 08/05$2.40–$4.93$2.98--
$470.00Apr 16$2.45$9.60$6.03$6.00 09/25$4.15–$9.30$6.00--
$480.00Dec 18$0.10$5.70$2.90$1.80 08/31$1.70–$3.28$1.80--
$480.00Jan 15$0.00$4.90$2.45$3.40 08/26$2.20–$4.28$2.45--
$480.00Apr 16$1.70$8.40$5.05$5.20 09/25$4.25–$8.50$5.05--
$490.00Apr 16$1.40$8.00$4.70$4.50 09/25$3.63–$6.85$4.50--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.15–$5.50$0.15--
$500.00Dec 18$0.00$4.90$2.45$3.57 08/11$0.85–$4.60$2.45--
$500.00Jan 15$0.00$4.90$2.45$4.60 08/18$2.00–$4.85$2.45--
$500.00Apr 16$0.20$10.00$5.10$3.40 09/25$3.05–$5.98$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$1.05–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$1.50–$4.30$0.14--
$580.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$4.90$2.45$0.45 10/02$0.83–$4.45$0.45--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$0.05$6.10$3.08$8.00 10/02$3.08–$16.95$3.08--
$330.00Dec 18$16.80$24.30$20.55$22.82 10/02$20.55–$29.95$20.55--
$330.00Jan 15$18.50$27.80$23.15$21.54 08/13$23.15–$31.40$21.54--
$330.00Apr 16$28.10$36.60$32.35$34.42 09/01$32.15–$40.55$32.35--
$340.00Oct 16$6.40$11.80$9.10$8.50 10/02$9.10–$24.05$8.50--
$340.00Nov 20$18.00$25.80$21.90$32.00 09/18$21.75–$32.15$21.90--
$340.00Jan 15$23.60$32.80$28.20$25.41 08/13$27.95–$39.45$25.41--
$320.00Oct 16$0.75$4.20$2.48$3.90 10/01$1.80–$12.90$2.48--
$320.00Nov 20$9.60$15.40$12.50$12.38 10/02$11.80–$20.45$12.38--
$350.00Oct 16$16.00$22.00$19.00$17.05 08/20$17.20–$34.25$17.05--
$350.00Dec 18$27.10$35.60$31.35$33.62 10/02$31.35–$42.55$31.35--
$350.00Jan 15$30.40$38.00$34.20$35.00 09/01$33.85–$44.65$34.20--
$310.00Oct 16$0.00$4.90$2.45$1.94 10/02$1.60–$10.00$1.94--
$310.00Dec 18$8.00$16.20$12.10$12.10 08/19$12.10–$20.45$12.10--
$360.00Oct 16$23.40$31.70$27.55$29.00 08/25$25.30–$41.35$27.55--
$300.00Oct 16$0.00$4.90$2.45$4.00 08/28$1.48–$6.65$2.45--
$300.00Nov 20$5.50$11.50$8.50$9.86 09/25$6.50–$11.80$8.50--
$300.00Dec 18$7.50$14.40$10.95$11.60 09/11$10.05–$15.15$10.95--
$300.00Jan 15$8.00$16.10$12.05$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$16.60$24.70$20.65$27.40 09/15$20.10–$26.50$20.65--
$290.00Oct 16$0.05$4.90$2.48$3.20 08/07$1.13–$4.40$2.48--
$290.00Nov 20$2.90$6.70$4.80$8.00 09/21$4.80–$8.80$4.80--
$290.00Dec 18$4.00$11.00$7.50$8.60 09/09$7.40–$11.85$7.50--
$290.00Jan 15$4.40$13.30$8.85$12.40 08/20$8.85–$14.10$8.85--
$280.00Oct 16$0.00$4.90$2.45$1.60 09/09$1.05–$5.00$1.60--
$280.00Nov 20$0.85$6.10$3.47$6.10 09/25$3.43–$6.50$3.47--
$280.00Jan 15$3.30$11.10$7.20$7.62 09/04$7.20–$12.05$7.20--
$390.00Oct 16$53.20$61.80$57.50$37.10 08/12$51.55–$70.30$53.20--
$270.00Oct 16$0.00$1.70$0.85$1.07 09/09$0.75–$3.28$0.85--
$270.00Nov 20$0.05$5.20$2.63$1.00 09/21$2.33–$5.50$1.00--
$270.00Dec 18$1.25$7.90$4.58$4.00 09/21$4.33–$6.95$4.00--
$400.00Dec 18$65.70$74.30$70.00$57.00 08/13$66.00–$82.25$65.70--
$260.00Oct 16$0.00$4.90$2.45$1.50 08/25$0.78–$2.98$1.50--
$260.00Dec 18$0.55$7.30$3.93$5.30 08/11$3.90–$5.48$3.93--
$260.00Jan 15$0.70$7.60$4.15$5.00 10/01$4.08–$7.05$4.15--
$410.00Oct 16$73.20$81.80$77.50$49.70 08/12$70.70–$90.30$73.20--
$250.00Nov 20$0.00$4.90$2.45$2.00 09/29$2.20–$5.03$2.00--
$250.00Apr 16$4.80$11.80$8.30$9.50 09/10$7.85–$10.75$8.30--
$420.00Jan 15$84.80$93.00$88.90$66.10 08/14$84.00–$101.45$84.80--
$240.00Nov 20$0.00$4.90$2.45$2.55 09/18$1.90–$5.03$2.45--
$240.00Dec 18$0.05$6.50$3.28$3.20 08/11$2.30–$4.28$3.20--
$430.00Jan 15$94.20$102.60$98.40$72.30 08/14$92.90–$111.05$94.20--
$220.00Jan 15$0.05$6.10$3.08$2.41 08/12$2.48–$5.00$2.41--
$220.00Apr 16$1.55$7.80$4.68$5.00 08/20$4.20–$6.23$4.68--
$210.00Jan 15$0.00$4.90$2.45$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.23–$3.65$2.45--
$195.00Apr 16$0.05$6.60$3.33$3.40 08/25$3.33–$5.10$3.33--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$6.10$3.08$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.90$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7
Total Puts 2
Put/Call Ratio 0.29
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 14
Put/Call Ratio 1.00
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 102
Total Puts 2,706
Average Put/Call Ratio 2.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All