Tour v531
WWD
WOODWARD INC
$332.56 -0.88%
(10/8 18:51) ◀
|
Monday, October 12, 2026 (6:55pm)
January 2026
|
▶ (10/13 18:54)
◀ 10/12 18:55 ▶

Option Volume

Detail
ℹ
Current (10/12) 1
Calls: -- (0%)
Puts: 1 (100%)
Prior (10/08) 19
Calls: 5 (26%)
Puts: 14 (74%)
Current vs Prior -94.74%
Calls: -100.00% (Calls)
Puts: -92.86% (Puts)
Prior 7-Day Total 2,871
Calls: 109 (4%)
Puts: 2,762 (96%)
Prior 7-Day Average 410
Calls: 15 (4%)
Puts: 394 (96%)
Current vs Prior 7-Day Avg -99.76%
Calls: -100.00%
Puts: -99.75%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/12) $573
Calls: -- (0%)
Puts: $573 (100%)
Prior (10/08) $79.0K
Calls: $2.8K (4%)
Puts: $76.2K (96%)
Current vs Prior -99.27%
Calls: -100.00%
Puts: -99.25%
Prior 7-Day Total $2.92M
Calls: $55.5K (2%)
Puts: $2.87M (98%)
Prior 7-Day Average $417.3K
Calls: $7.9K (2%)
Puts: $409.4K (98%)
Current vs Prior 7-Day Avg -99.86%
Calls: -100.00%
Puts: -99.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/12) 1.00
Prior (10/08) 2.80
Current vs Prior -64.29%
Prior 7-Day Average 3.38
Current vs Prior 7-Day Avg -70.38%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/12) --
Calls: -- (--)
Puts: -- (--)
Prior (10/08) 29
Calls: 29 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,747
Calls: 293 (17%)
Puts: 1,454 (83%)
Prior 7-Day Average 249
Calls: 58 (19%)
Puts: 242 (81%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 4.96% | 12.72%4.96% | 12.72%
Prior 5.50% | 13.62%5.50% | 13.62%
Current vs Prior -9.84% | -6.60%-9.84% | -6.60%
Prior 7-Day Avg 6.39% | 13.94%6.39% | 13.94%
Current vs 7-Day Avg -22.31% | -8.74%-22.31% | -8.74%
Prior 7-Day Eod 5.50% | 13.62%5.50% | 13.62%
Current vs 7-Day Eod -9.84% | -6.60%-9.84% | -6.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($573) vs calls (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. P/C ratio dropping 64% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$330.00Oct 162.758.70$5.73103.8%10.46--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 108 vol/day, 128 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$3.50$10.60$7.05$9.30 10/02$4.63–$26.05$7.05--
$330.00Apr 16$37.50$46.00$41.75$40.80 09/21$37.30–$54.90$40.80--
$340.00Oct 16$0.05$8.00$4.03$4.30 10/02$2.88–$19.80$4.03--
$340.00Nov 20$13.00$19.50$16.25$17.20 10/02$12.60–$19.50$16.25--
$340.00Dec 18$16.30$24.60$20.45$18.86 09/18$16.95–$34.30$18.86--
$340.00Jan 15$19.80$28.00$23.90$44.50 08/20$19.85–$37.55$23.90--
$340.00Apr 16$32.60$41.00$36.80$51.35 08/20$32.05–$49.45$36.80--
$320.00Oct 16$10.20$18.80$14.50$15.30 09/24$7.95–$33.30$14.50--
$320.00Dec 18$27.10$35.20$31.15$27.36 09/18$26.55–$45.65$27.36--
$350.00Oct 16$0.00$1.50$0.75$2.39 09/30$0.75–$14.60$0.75--
$350.00Dec 18$11.70$20.10$15.90$27.25 08/21$13.75–$28.75$15.90--
$350.00Jan 15$16.40$23.60$20.00$18.00 09/15$16.85–$32.55$18.00--
$350.00Apr 16$28.10$36.90$32.50$31.54 09/21$28.85–$44.45$31.54--
$360.00Oct 16$0.00$2.40$1.20$2.00 09/21$1.20–$10.45$1.20--
$360.00Nov 20$5.00$10.50$7.75$12.00 09/30$6.05–$12.45$7.75--
$360.00Dec 18$8.00$16.30$12.15$13.05 09/15$10.80–$24.40$12.15--
$360.00Jan 15$13.70$19.90$16.80$29.80 08/21$13.95–$27.95$16.80--
$370.00Oct 16$0.00$2.00$1.00$0.65 09/29$0.88–$6.48$0.65--
$370.00Nov 20$3.40$11.40$7.40$6.13 09/29$4.88–$9.15$6.13--
$370.00Dec 18$7.30$12.30$9.80$12.37 10/02$8.25–$20.45$9.80--
$380.00Oct 16$0.00$2.10$1.05$2.50 09/10$0.95–$4.70$1.05--
$380.00Nov 20$1.40$8.00$4.70$5.60 09/25$3.13–$6.65$4.70--
$380.00Jan 15$7.70$14.00$10.85$17.00 09/11$8.60–$20.20$10.85--
$280.00Dec 18$56.00$64.10$60.05$86.70 08/11$52.15–$75.95$60.05--
$390.00Oct 16$0.00$1.70$0.85$7.98 08/20$0.85–$3.65$0.85--
$390.00Nov 20$0.05$7.10$3.58$4.00 09/25$2.40–$4.95$3.58--
$390.00Dec 18$2.00$8.20$5.10$6.30 09/24$4.52–$13.35$5.10--
$390.00Jan 15$4.60$11.30$7.95$16.54 09/04$6.75–$16.45$7.95--
$270.00Jan 15$66.70$75.20$70.95$66.20 09/21$63.00–$86.60$66.70--
$400.00Oct 16$0.00$2.50$1.25$1.76 09/01$0.50–$4.50$1.25--
$400.00Nov 20$0.55$5.70$3.13$3.60 09/30$2.53–$4.73$3.13--
$400.00Dec 18$0.20$8.00$4.10$4.50 09/30$4.10–$11.35$4.10--
$400.00Jan 15$2.95$9.00$5.98$32.21 08/05$5.00–$13.65$5.98--
$410.00Oct 16$0.00$2.35$1.18$10.40 08/06$0.85–$3.45$1.18--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.50–$4.98$2.30--
$410.00Jan 15$1.80$8.20$5.00$5.80 09/25$4.63–$11.30$5.00--
$250.00Apr 16$91.60$99.70$95.65$102.00 09/09$86.70–$111.00$95.65--
$420.00Oct 16$0.00$1.90$0.95$1.37 09/04$0.95–$4.30$0.95--
$420.00Nov 20$0.25$3.30$1.78$1.80 09/25$1.78–$5.00$1.78--
$420.00Dec 18$0.05$6.70$3.38$6.68 09/03$3.33–$7.55$3.38--
$420.00Jan 15$0.10$10.00$5.05$7.43 09/02$3.98–$9.30$5.05--
$420.00Apr 16$7.30$16.00$11.65$21.10 08/26$9.90–$19.10$11.65--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$3.18$2.45--
$430.00Dec 18$0.00$4.90$2.45$5.00 09/03$2.10–$6.30$2.45--
$430.00Jan 15$0.05$8.30$4.18$21.85 08/05$3.48–$8.30$4.18--
$230.00Apr 16$108.10$116.50$112.30$125.50 08/20$102.30–$126.90$112.30--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.05$5.50$2.78$5.00 09/04$2.45–$5.75$2.78--
$440.00Jan 15$0.05$6.90$3.48$5.59 09/09$2.42–$6.65$3.48--
$440.00Apr 16$4.10$12.70$8.40$9.79 09/15$7.40–$14.95$8.40--
$220.00Oct 16$108.60$117.00$112.80$100.15 09/18$101.00–$127.75$108.60--
$450.00Oct 16$0.00$4.90$2.45$5.35 08/05$0.85–$4.30$2.45--
$450.00Dec 18$0.00$4.60$2.30$2.76 10/02$1.45–$4.45$2.30--
$450.00Jan 15$0.05$5.10$2.58$3.70 09/21$1.95–$5.25$2.58--
$210.00Oct 16$118.50$126.80$122.65$111.12 09/18$111.00–$137.60$118.50--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.00$2.05$1.02$7.20 08/18$1.02–$3.85$1.02--
$460.00Jan 15$0.05$6.20$3.13$14.30 08/05$2.13–$5.18$3.13--
$470.00Dec 18$0.00$4.90$2.45$2.50 09/03$1.20–$4.43$2.45--
$470.00Jan 15$0.00$4.90$2.45$12.70 08/05$2.40–$4.93$2.45--
$470.00Apr 16$0.70$10.00$5.35$6.00 09/25$4.15–$9.85$5.35--
$480.00Dec 18$0.05$5.50$2.78$1.80 08/31$1.70–$3.38$1.80--
$480.00Jan 15$0.00$4.70$2.35$3.40 08/26$2.20–$4.28$2.35--
$480.00Apr 16$0.20$8.90$4.55$5.20 09/25$4.25–$8.55$4.55--
$490.00Apr 16$0.05$8.60$4.33$4.50 09/25$3.63–$6.85$4.33--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.15–$5.50$0.15--
$500.00Dec 18$0.00$3.40$1.70$3.57 08/11$0.85–$4.60$1.70--
$500.00Jan 15$0.00$4.00$2.00$4.60 08/18$2.00–$4.85$2.00--
$500.00Apr 16$0.05$7.90$3.98$3.40 09/25$3.05–$6.43$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$520.00Jan 15$0.00$4.90$2.45$2.29 08/27$0.95–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$1.05–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$1.50–$4.30$0.14--
$580.00Jan 15$0.00$1.90$0.95$0.45 10/02$0.85–$3.55$0.45--
$600.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$4.90$2.45$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$3.00$1.50$0.45 10/02$0.83–$4.45$0.45--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$330.00Oct 16$2.75$8.70$5.73$8.00 10/02$4.58–$16.95$5.73--
$330.00Dec 18$16.70$25.00$20.85$22.82 10/02$19.65–$29.95$20.85--
$330.00Jan 15$19.70$27.00$23.35$21.54 08/13$21.85–$31.40$21.54--
$330.00Apr 16$27.90$37.00$32.45$34.42 09/01$30.50–$40.55$32.45--
$340.00Oct 16$5.40$13.50$9.45$8.50 10/02$9.45–$24.05$8.50--
$340.00Nov 20$18.00$25.50$21.75$32.00 09/18$21.75–$32.15$21.75--
$340.00Jan 15$23.90$32.00$27.95$25.41 08/13$26.25–$39.45$25.41--
$320.00Oct 16$0.50$3.10$1.80$3.90 10/01$1.80–$12.90$1.80--
$320.00Nov 20$9.70$16.00$12.85$12.38 10/02$11.80–$20.45$12.38--
$350.00Oct 16$14.50$22.00$18.25$17.05 08/20$16.40–$34.25$17.05--
$350.00Dec 18$27.20$35.80$31.50$33.62 10/02$28.70–$42.55$31.50--
$350.00Jan 15$30.60$37.90$34.25$35.00 09/01$31.95–$44.65$34.25--
$310.00Oct 16$0.00$3.60$1.80$1.94 10/02$1.60–$10.00$1.80--
$310.00Dec 18$9.70$16.60$13.15$12.10 08/19$13.15–$20.45$12.10--
$360.00Oct 16$23.50$31.70$27.60$29.00 08/25$22.65–$41.35$27.60--
$300.00Oct 16$0.00$2.95$1.48$4.00 08/28$1.48–$6.65$1.48--
$300.00Nov 20$3.00$10.00$6.50$9.86 09/25$6.50–$11.80$6.50--
$300.00Dec 18$6.70$13.80$10.25$11.60 09/11$10.05–$15.15$10.25--
$300.00Jan 15$8.60$16.00$12.30$11.69 09/04$12.05–$17.45$11.69--
$300.00Apr 16$15.30$24.90$20.10$27.40 09/15$20.00–$26.50$20.10--
$290.00Oct 16$0.05$3.00$1.53$3.20 08/07$1.13–$4.40$1.53--
$290.00Nov 20$3.90$9.50$6.70$8.00 09/21$5.03–$8.80$6.70--
$290.00Dec 18$4.10$10.70$7.40$8.60 09/09$7.40–$11.85$7.40--
$290.00Jan 15$5.90$13.00$9.45$12.40 08/20$9.45–$14.10$9.45--
$280.00Oct 16$0.00$3.00$1.50$1.60 09/09$1.05–$5.00$1.50--
$280.00Nov 20$0.35$10.00$5.18$6.10 09/25$3.43–$6.50$5.18--
$280.00Jan 15$3.90$10.80$7.35$7.62 09/04$7.30–$12.05$7.35--
$390.00Oct 16$53.00$61.70$57.35$37.10 08/12$46.00–$70.30$53.00--
$270.00Oct 16$0.00$1.50$0.75$1.07 09/09$0.75–$3.28$0.75--
$270.00Nov 20$0.00$4.90$2.45$1.00 09/21$2.33–$5.50$1.00--
$270.00Dec 18$0.05$8.60$4.33$4.00 09/21$4.33–$6.95$4.00--
$400.00Dec 18$65.10$73.70$69.40$57.00 08/13$61.45–$82.25$65.10--
$260.00Oct 16$0.00$1.90$0.95$1.50 08/25$0.78–$2.98$0.95--
$260.00Dec 18$0.05$8.40$4.23$5.30 08/11$3.90–$5.48$4.23--
$260.00Jan 15$0.05$8.10$4.08$5.00 10/01$4.08–$7.05$4.08--
$410.00Oct 16$73.10$81.70$77.40$49.70 08/12$64.55–$90.30$73.10--
$250.00Nov 20$0.05$7.70$3.88$2.00 09/29$2.20–$5.03$2.00--
$250.00Apr 16$3.10$12.60$7.85$9.50 09/10$7.85–$10.75$7.85--
$420.00Jan 15$84.90$93.10$89.00$66.10 08/14$78.75–$101.45$84.90--
$240.00Nov 20$0.00$4.90$2.45$2.55 09/18$1.90–$5.03$2.45--
$240.00Dec 18$0.05$6.60$3.33$3.20 08/11$2.30–$4.28$3.20--
$430.00Jan 15$94.10$102.50$98.30$72.30 08/14$87.30–$111.05$94.10--
$220.00Jan 15$0.05$7.60$3.83$2.41 08/12$2.48–$5.00$2.41--
$220.00Apr 16$0.10$8.90$4.50$5.00 08/20$4.20–$6.23$4.50--
$210.00Jan 15$0.05$5.10$2.58$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$4.90$2.45$3.00 08/21$1.23–$3.65$2.45--
$195.00Apr 16$0.05$10.00$5.03$3.40 08/25$2.60–$5.10$3.40--
$180.00Dec 18$0.00$4.90$2.45$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.05$5.30$2.68$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$4.90$2.45$0.70 09/03$1.00–$2.95$0.70--
$175.00Jan 15$0.00$4.90$2.45$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 1
Put/Call Ratio 1.00
Net Difference -1

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 14
Put/Call Ratio 2.80
Net Difference -9

Prior 7-Day Put/Call Summary

Total Calls 109
Total Puts 2,762
Average Put/Call Ratio 3.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All