Tour v531
WWD
WOODWARD INC
$323.45 -0.25%
$323.91 (+0.14%)🌙
as of 10/08 06:51 PM
(10/7 18:54) ◀
|
Thursday, October 8, 2026 (6:51pm)
January 2026
|
▶ (10/12 18:55)
◀ 10/8 18:51 ▶

Option Volume

Detail
ℹ
Current (10/08) 19
Calls: 5 (26%)
Puts: 14 (74%)
Prior (10/07) 41
Calls: 24 (59%)
Puts: 17 (41%)
Current vs Prior -53.66%
Calls: -79.17% (Calls)
Puts: -17.65% (Puts)
Prior 7-Day Total 2,875
Calls: 125 (4%)
Puts: 2,750 (96%)
Prior 7-Day Average 410
Calls: 17 (4%)
Puts: 392 (96%)
Current vs Prior 7-Day Avg -95.37%
Calls: -72.00%
Puts: -96.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/08) $79.0K
Calls: $2.8K (4%)
Puts: $76.2K (96%)
Prior (10/07) $31.0K
Calls: $11.2K (36%)
Puts: $19.9K (64%)
Current vs Prior +154.71%
Calls: -74.70%
Puts: +283.60%
Prior 7-Day Total $2.85M
Calls: $61.8K (2%)
Puts: $2.79M (98%)
Prior 7-Day Average $407.4K
Calls: $8.8K (2%)
Puts: $398.6K (98%)
Current vs Prior 7-Day Avg -80.61%
Calls: -68.04%
Puts: -80.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/08) 2.80
Prior (10/07) 0.71
Current vs Prior +295.29%
Prior 7-Day Average 2.99
Current vs Prior 7-Day Avg -6.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/08) 29
Calls: 29 (100%)
Puts: -- (0%)
Prior (10/07) 358
Calls: 155 (43%)
Puts: 203 (57%)
Current vs Prior -91.90%
Prior 7-Day Total 1,730
Calls: 275 (16%)
Puts: 1,455 (84%)
Prior 7-Day Average 247
Calls: 55 (21%)
Puts: 207 (79%)
Current vs Prior 7-Day Avg -88.27%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)Expiry (10/16) | Next (11/20)
Current 5.50% | 13.62%5.50% | 13.62%
Prior 5.38% | 14.09%5.38% | 14.09%
Current vs Prior +2.26% | -3.37%+2.26% | -3.37%
Prior 7-Day Avg 6.70% | 14.08%6.70% | 14.08%
Current vs 7-Day Avg -17.87% | -3.25%-17.87% | -3.25%
Prior 7-Day Eod 5.38% | 14.09%5.38% | 14.09%
Current vs 7-Day Eod +2.26% | -3.37%+2.26% | -3.37%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Prior 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.81% | 11.25%
Calls: 14.34% | 11.33%
Puts: 13.29% | 11.18%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 96% of dollar volume in puts ($76.2K) vs calls ($2.8K). Massive premium surge with dollar volume up 155% vs prior. Below-average activity with volume down 54% vs prior. Extreme bearish P/C ratio of 2.80 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.84, highest 0.94)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1621.2028.00$24.6027.6%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$390.00Oct 1662.7070.90$66.8012.3%60.94--
$380.00Oct 1652.7061.00$56.8514.6%60.93--
$330.00Oct 167.3012.40$9.8551.8%20.63--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$300.00Oct 1621.2028.00$24.6027.6%10.86--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$380.00Oct 1652.7061.00$56.8514.6%60.93--
$390.00Oct 1662.7070.90$66.8012.3%60.94--
$330.00Oct 167.3012.40$9.8551.8%20.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $37.15, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$380.00$330.001:2Oct 16$37.15$12.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 128 contracts (avg 108 vol/day, 128 traded recently)

WWD averages only 108 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $450.00 10-16 call last traded $5.35 on 08/05 (now $0.00/$1.85) — try a limit near $0.93.
CALLS (77)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$4.40$11.50$7.95$15.30 09/24$7.95–$33.30$7.95--
$320.00Dec 18$22.90$30.20$26.55$27.36 09/18$26.55–$45.65$26.55--
$330.00Oct 16$0.90$9.80$5.35$9.30 10/02$4.63–$26.05$5.35--
$330.00Apr 16$34.60$41.00$37.80$40.80 09/21$37.30–$54.90$37.80--
$340.00Oct 16$0.05$5.70$2.88$4.30 10/02$2.88–$19.80$2.88--
$340.00Nov 20$9.00$16.20$12.60$17.20 10/02$12.60–$19.50$12.60--
$340.00Dec 18$12.90$21.00$16.95$18.86 09/18$16.95–$34.30$16.95--
$340.00Jan 15$15.70$24.00$19.85$44.50 08/20$19.85–$37.55$19.85--
$340.00Apr 16$28.20$35.90$32.05$51.35 08/20$32.05–$49.45$32.05--
$350.00Oct 16$0.00$2.30$1.15$2.39 09/30$1.15–$14.60$1.15--
$350.00Dec 18$10.90$17.00$13.95$27.25 08/21$13.75–$28.75$13.95--
$350.00Jan 15$13.80$20.20$17.00$18.00 09/15$16.85–$32.55$17.00--
$350.00Apr 16$25.80$32.00$28.90$31.54 09/21$28.85–$44.45$28.90--
$360.00Oct 16$0.00$4.90$2.45$2.00 09/21$1.63–$10.45$2.00--
$360.00Nov 20$3.70$8.40$6.05$12.00 09/30$6.05–$12.45$6.05--
$360.00Dec 18$7.40$14.20$10.80$13.05 09/15$10.80–$24.40$10.80--
$360.00Jan 15$11.00$17.00$14.00$29.80 08/21$13.95–$27.95$14.00--
$280.00Dec 18$50.10$56.70$53.40$86.70 08/11$52.15–$75.95$53.40--
$370.00Oct 16$0.00$1.75$0.88$0.65 09/29$0.88–$6.48$0.65--
$370.00Nov 20$1.05$8.70$4.88$6.13 09/29$4.88–$9.15$4.88--
$370.00Dec 18$5.10$11.70$8.40$12.37 10/02$8.25–$20.45$8.40--
$270.00Jan 15$60.40$67.40$63.90$66.20 09/21$63.00–$86.60$63.90--
$380.00Oct 16$0.00$1.90$0.95$2.50 09/10$0.95–$4.70$0.95--
$380.00Nov 20$0.05$6.20$3.13$5.60 09/25$3.13–$6.65$3.13--
$380.00Jan 15$5.00$12.20$8.60$17.00 09/11$8.60–$20.20$8.60--
$390.00Oct 16$0.00$1.90$0.95$7.98 08/20$0.95–$3.65$0.95--
$390.00Nov 20$0.00$4.80$2.40$4.00 09/25$2.40–$4.95$2.40--
$390.00Dec 18$1.95$7.10$4.52$6.30 09/24$4.52–$13.35$4.52--
$390.00Jan 15$3.70$10.50$7.10$16.54 09/04$6.75–$16.45$7.10--
$250.00Apr 16$84.90$91.30$88.10$102.00 09/09$86.70–$111.00$88.10--
$400.00Oct 16$0.00$2.10$1.05$1.76 09/01$0.50–$4.50$1.05--
$400.00Nov 20$0.55$6.00$3.28$3.60 09/30$2.53–$4.73$3.28--
$400.00Dec 18$1.60$7.80$4.70$4.50 09/30$4.15–$11.35$4.50--
$400.00Jan 15$0.80$9.20$5.00$32.21 08/05$5.00–$13.65$5.00--
$410.00Oct 16$0.00$2.70$1.35$10.40 08/06$0.85–$3.70$1.35--
$410.00Nov 20$0.00$4.90$2.45$2.30 09/25$1.50–$4.98$2.30--
$410.00Jan 15$1.25$8.00$4.63$5.80 09/25$4.63–$11.30$4.63--
$230.00Apr 16$100.20$108.10$104.15$125.50 08/20$102.30–$126.90$104.15--
$420.00Oct 16$0.00$2.10$1.05$1.37 09/04$0.95–$4.30$1.05--
$420.00Nov 20$0.00$4.90$2.45$1.80 09/25$2.05–$5.00$1.80--
$420.00Dec 18$0.05$6.60$3.33$6.68 09/03$3.33–$7.55$3.33--
$420.00Jan 15$0.95$7.40$4.18$7.43 09/02$3.98–$9.30$4.18--
$420.00Apr 16$5.70$14.10$9.90$21.10 08/26$9.90–$19.10$9.90--
$220.00Oct 16$99.30$107.50$103.40$100.15 09/18$101.00–$127.75$100.15--
$430.00Oct 16$0.00$4.90$2.45$6.80 08/06$0.85–$3.18$2.45--
$430.00Dec 18$0.05$6.20$3.13$5.00 09/03$2.10–$6.30$3.13--
$430.00Jan 15$0.05$10.00$5.03$21.85 08/05$3.48–$8.30$5.03--
$210.00Oct 16$109.20$117.50$113.35$111.12 09/18$111.00–$137.60$111.12--
$440.00Oct 16$0.00$4.90$2.45$5.30 08/06$0.85–$3.90$2.45--
$440.00Dec 18$0.00$4.90$2.45$5.00 09/04$2.45–$5.75$2.45--
$440.00Jan 15$0.55$6.70$3.63$5.59 09/09$2.42–$6.65$3.63--
$440.00Apr 16$4.00$10.80$7.40$9.79 09/15$7.40–$14.95$7.40--
$450.00Oct 16$0.00$1.85$0.93$5.35 08/05$0.85–$4.30$0.9329
$450.00Dec 18$0.05$2.85$1.45$2.76 10/02$1.45–$4.45$1.45--
$450.00Jan 15$0.05$5.00$2.53$3.70 09/21$1.95–$5.33$2.53--
$460.00Oct 16$0.00$4.90$2.45$3.75 08/05$0.85–$4.30$2.45--
$460.00Dec 18$0.00$4.00$2.00$7.20 08/18$2.00–$3.85$2.00--
$460.00Jan 15$0.05$10.00$5.03$14.30 08/05$2.13–$5.18$5.03--
$470.00Dec 18$0.00$2.40$1.20$2.50 09/03$1.20–$4.43$1.20--
$470.00Jan 15$0.05$5.90$2.98$12.70 08/05$2.40–$4.93$2.98--
$470.00Apr 16$1.80$8.20$5.00$6.00 09/25$4.15–$9.85$5.00--
$480.00Dec 18$0.10$5.10$2.60$1.80 08/31$1.70–$3.38$1.80--
$480.00Jan 15$0.00$4.50$2.25$3.40 08/26$2.20–$5.00$2.25--
$480.00Apr 16$1.00$7.50$4.25$5.20 09/25$4.25–$8.55$4.25--
$490.00Apr 16$0.20$7.20$3.70$4.50 09/25$3.63–$6.85$3.70--
$500.00Oct 16$0.00$4.90$2.45$0.15 09/03$0.15–$5.50$0.15--
$500.00Dec 18$0.00$1.70$0.85$3.57 08/11$0.85–$4.60$0.85--
$500.00Jan 15$0.05$7.60$3.83$4.60 08/18$2.15–$4.85$3.83--
$500.00Apr 16$0.05$7.00$3.53$3.40 09/25$3.05–$6.43$3.40--
$510.00Oct 16$0.00$4.90$2.45$0.10 09/03$0.85–$4.85$0.10--
$520.00Jan 15$0.05$5.40$2.73$2.29 08/27$0.95–$4.65$2.29--
$540.00Oct 16$0.00$4.90$2.45$0.05 09/04$1.05–$4.30$0.05--
$560.00Oct 16$0.00$4.90$2.45$0.14 09/03$0.55–$4.30$0.14--
$580.00Jan 15$0.00$3.40$1.70$0.45 10/02$0.85–$3.60$0.45--
$600.00Jan 15$0.00$1.65$0.83$0.45 09/29$0.75–$3.18$0.45--
$620.00Jan 15$0.00$2.05$1.02$0.45 09/29$0.75–$4.35$0.45--
$640.00Jan 15$0.00$1.65$0.83$0.45 10/02$0.83–$4.45$0.45--
PUTS (51)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$320.00Oct 16$2.00$9.60$5.80$3.90 10/01$3.25–$12.90$3.90--
$320.00Nov 20$14.30$21.40$17.85$12.38 10/02$11.80–$20.45$14.30--
$330.00Oct 16$7.30$12.40$9.85$8.00 10/02$4.58–$16.95$8.00--
$330.00Dec 18$22.80$30.00$26.40$22.82 10/02$19.65–$29.95$22.82--
$330.00Jan 15$25.00$31.00$28.00$21.54 08/13$21.85–$31.40$25.00--
$330.00Apr 16$32.90$41.00$36.95$34.42 09/01$30.50–$40.55$34.42--
$310.00Oct 16$0.05$7.60$3.83$1.94 10/02$1.60–$10.00$1.94--
$310.00Dec 18$12.20$21.00$16.60$12.10 08/19$13.35–$20.45$12.20--
$340.00Oct 16$14.00$20.50$17.25$8.50 10/02$10.70–$24.05$14.00--
$340.00Nov 20$25.00$30.10$27.55$32.00 09/18$21.75–$32.15$27.55--
$340.00Jan 15$29.10$37.70$33.40$25.41 08/13$26.25–$39.45$29.10--
$300.00Oct 16$0.05$4.50$2.28$4.00 08/28$1.95–$6.65$2.28--
$300.00Nov 20$6.60$12.00$9.30$9.86 09/25$7.05–$11.80$9.30--
$300.00Dec 18$10.00$17.00$13.50$11.60 09/11$10.05–$15.15$11.60--
$300.00Jan 15$12.50$18.80$15.65$11.69 09/04$12.05–$17.45$12.50--
$300.00Apr 16$20.00$26.10$23.05$27.40 09/15$20.00–$26.50$23.05--
$350.00Oct 16$23.10$31.00$27.05$17.05 08/20$16.40–$34.25$23.10--
$350.00Dec 18$33.50$40.70$37.10$33.62 10/02$28.70–$42.55$33.62--
$350.00Jan 15$35.40$43.60$39.50$35.00 09/01$31.95–$44.65$35.40--
$290.00Oct 16$0.05$3.70$1.88$3.20 08/07$1.13–$4.40$1.88--
$290.00Nov 20$3.90$11.20$7.55$8.00 09/21$5.03–$8.80$7.55--
$290.00Dec 18$7.00$13.40$10.20$8.60 09/09$8.10–$11.85$8.60--
$290.00Jan 15$9.40$15.00$12.20$12.40 08/20$9.45–$14.10$12.20--
$360.00Oct 16$32.80$41.00$36.90$29.00 08/25$22.65–$41.35$32.80--
$280.00Oct 16$0.00$2.10$1.05$1.60 09/09$1.05–$5.00$1.05--
$280.00Nov 20$2.10$7.30$4.70$6.10 09/25$3.43–$6.50$4.70--
$280.00Jan 15$6.10$12.60$9.35$7.62 09/04$7.30–$12.05$7.62--
$270.00Oct 16$0.00$4.90$2.45$1.07 09/09$0.75–$3.70$1.07--
$270.00Nov 20$0.55$5.60$3.08$1.00 09/21$2.33–$5.50$1.00--
$270.00Dec 18$2.80$10.00$6.40$4.00 09/21$4.60–$6.95$4.00--
$260.00Oct 16$0.00$1.55$0.78$1.50 08/25$0.78–$3.65$0.78--
$260.00Dec 18$1.45$7.30$4.38$5.30 08/11$3.90–$5.48$4.38--
$260.00Jan 15$0.95$9.30$5.13$5.00 10/01$4.55–$7.05$5.00--
$390.00Oct 16$62.70$70.90$66.80$37.10 08/12$46.00–$70.30$62.70--
$250.00Nov 20$0.05$5.10$2.58$2.00 09/29$2.20–$5.03$2.00--
$250.00Apr 16$5.80$12.80$9.30$9.50 09/10$8.00–$10.75$9.30--
$400.00Dec 18$74.10$81.10$77.60$57.00 08/13$61.45–$82.25$74.10--
$240.00Nov 20$0.05$10.00$5.03$2.55 09/18$1.90–$5.03$2.55--
$240.00Dec 18$0.00$4.90$2.45$3.20 08/11$2.30–$4.28$2.45--
$410.00Oct 16$82.70$91.00$86.85$49.70 08/12$64.55–$90.30$82.70--
$420.00Jan 15$93.50$101.80$97.65$66.10 08/14$78.75–$101.45$93.50--
$220.00Jan 15$0.95$6.90$3.93$2.41 08/12$2.48–$5.00$2.41--
$220.00Apr 16$2.35$8.40$5.38$5.00 08/20$4.20–$6.23$5.00--
$430.00Jan 15$103.20$109.90$106.55$72.30 08/14$87.30–$111.05$103.20--
$210.00Jan 15$0.05$5.50$2.78$1.91 08/12$1.90–$2.85$1.91--
$195.00Dec 18$0.00$2.85$1.43$3.00 08/21$1.23–$3.65$1.43--
$195.00Apr 16$0.35$7.00$3.68$3.40 08/25$2.60–$5.10$3.40--
$180.00Dec 18$0.00$1.90$0.95$0.75 09/03$0.95–$4.40$0.75--
$180.00Apr 16$0.45$6.50$3.48$1.97 09/09$2.48–$5.00$1.97--
$175.00Dec 18$0.00$2.05$1.02$0.70 09/03$1.00–$2.95$0.70--
$175.00Jan 15$0.05$7.40$3.73$0.70 09/29$1.50–$3.73$0.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 14
Put/Call Ratio 2.80
Net Difference -9

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 17
Put/Call Ratio 0.71
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 125
Total Puts 2,750
Average Put/Call Ratio 2.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All