Tour v494
WY
WEYERHAEUSER CO REIT
$25.58 +0.51%
$25.90 (+1.25%)🌙
as of 08/07 07:21 PM
(8/6 19:23) ◀
|
Friday, August 7, 2026 (7:21pm)
January 2026
|
▶ (8/10 19:21)
◀ 8/7 19:21 ▶

Option Volume

Detail
ℹ
Current (08/07) 787
Calls: 343 (44%)
Puts: 444 (56%)
Prior (08/06) 1,349
Calls: 549 (41%)
Puts: 800 (59%)
Current vs Prior -41.66%
Calls: -37.52% (Calls)
Puts: -44.50% (Puts)
Prior 7-Day Total 8,223
Calls: 5,709 (69%)
Puts: 2,514 (31%)
Prior 7-Day Average 1,174
Calls: 815 (69%)
Puts: 359 (31%)
Current vs Prior 7-Day Avg -33.00%
Calls: -57.94%
Puts: +23.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/07) $90.7K
Calls: $48.6K (54%)
Puts: $42.1K (46%)
Prior (08/06) $80.9K
Calls: $46.1K (57%)
Puts: $34.8K (43%)
Current vs Prior +12.10%
Calls: +5.31%
Puts: +21.11%
Prior 7-Day Total $627.4K
Calls: $487.5K (78%)
Puts: $139.9K (22%)
Prior 7-Day Average $89.6K
Calls: $69.6K (78%)
Puts: $20.0K (22%)
Current vs Prior 7-Day Avg +1.24%
Calls: -30.23%
Puts: +110.90%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 1.29
Prior (08/06) 1.46
Current vs Prior -11.17%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +117.76%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/07) 27,869
Calls: 24,012 (86%)
Puts: 3,857 (14%)
Prior (08/06) 15,130
Calls: 7,743 (51%)
Puts: 7,387 (49%)
Current vs Prior +84.20%
Prior 7-Day Total 229,252
Calls: 166,803 (73%)
Puts: 62,449 (27%)
Prior 7-Day Average 32,750
Calls: 23,829 (73%)
Puts: 8,921 (27%)
Current vs Prior 7-Day Avg -14.90%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.86% | 8.91%5.86% | 8.91%
Prior 7.27% | 8.92%7.27% | 8.92%
Current vs Prior -19.33% | -0.07%-19.33% | -0.07%
Prior 7-Day Avg 8.06% | 9.89%8.06% | 9.89%
Current vs 7-Day Avg -27.29% | -9.92%-27.29% | -9.91%
Prior 7-Day Eod 7.27% | 8.92%7.27% | 8.92%
Current vs 7-Day Eod -19.33% | -0.07%-19.33% | -0.07%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 54.35% | 72.38%
Calls: 43.63% | 101.31%
Puts: 65.06% | 43.46%
Current vs 7-Day Avg -34.99% | -17.45%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Below-average activity with volume down 42% vs prior. Bearish P/C ratio of 1.29 indicates protective positioning. Call-heavy open interest (24,012 calls vs 3,857 puts) suggests bullish positioning. Rising open interest (up 84%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.601.95$1.7819.7%50.90362
$25.00Aug 210.651.20$0.9359.1%360.671.3K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.951.25$1.1027.3%2980.602

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 536, top 298)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.200.40$0.3066.7%740.40819
$25.00Aug 210.651.20$0.9359.1%360.671.3K
$27.00Sep 180.200.35$0.2853.6%190.2391
$28.00Sep 180.100.20$0.1566.7%60.1441
$24.00Aug 211.601.95$1.7819.7%50.90362
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.951.25$1.1027.3%2980.602
$25.00Sep 180.451.00$0.7375.3%700.42271
$22.00Aug 210.000.15$0.08187.5%120.06429
$24.00Aug 210.050.10$0.0862.5%30.11847
$25.00Aug 210.000.85$0.43197.7%30.34--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 23.4%, max 39.5%)

CALLS (0)
No calls found
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1836.3%26.0%39.5%73271
$24.00Aug 21Sep 1828.6%26.7%7.2%51.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.69, avg 2.74)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Sep 18$0.13$0.87$0.136.69$27.13
$26.00$27.00Aug 21$0.22$0.78$0.223.55$26.22
$26.00$27.00Sep 18$0.27$0.73$0.272.70$26.27
$25.00$26.00Aug 21$0.63$0.37$0.630.59$25.63
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Sep 18$0.25$0.75$0.253.00$23.75
$25.00$24.00Aug 21$0.35$0.65$0.351.86$24.65
$25.00$24.00Sep 18$0.35$0.65$0.351.86$24.65
$26.00$25.00Sep 18$0.37$0.63$0.371.70$25.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 5.67, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.85$0.85$0.155.67$24.85
$25.00$26.00Aug 21$0.63$0.63$0.371.70$25.63
$26.00$27.00Sep 18$0.27$0.27$0.730.37$26.27
$26.00$27.00Aug 21$0.22$0.22$0.780.28$26.22
$27.00$28.00Sep 18$0.13$0.13$0.870.15$27.13
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.37$0.37$0.630.59$25.63
$25.00$24.00Aug 21$0.35$0.35$0.650.54$24.65
$25.00$24.00Sep 18$0.35$0.35$0.650.54$24.65
$24.00$23.00Sep 18$0.25$0.25$0.750.33$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.26, cheapest $0.20)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$27.00Aug 21Sep 18$0.2022.6%24.3%
$26.00Aug 21Sep 18$0.2521.8%24.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.3028.6%26.7%
$25.00Aug 21Sep 18$0.3036.3%26.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.32% of stock, avg 6.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.93$0.43$1.36$23.64$26.365.32%
$26.00Sep 18$0.55$1.10$1.65$24.35$27.656.45%
$24.00Aug 21$1.78$0.08$1.86$22.14$25.867.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 0.63% of stock, avg 2.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Aug 21$0.08$0.08$0.16$23.84$27.16
$27.00$22.00Aug 21$0.08$0.08$0.16$21.84$27.16
$29.00$23.00Sep 18$0.10$0.13$0.23$22.77$29.23
$28.00$23.00Sep 18$0.15$0.13$0.28$22.72$28.28
$26.00$24.00Aug 21$0.30$0.08$0.38$23.62$26.38
$26.00$22.00Aug 21$0.30$0.08$0.38$21.62$26.38
$27.00$23.00Sep 18$0.28$0.13$0.41$22.59$27.41
$29.00$24.00Sep 18$0.10$0.38$0.48$23.52$29.48
$27.00$25.00Aug 21$0.08$0.43$0.51$24.49$27.51
$28.00$24.00Sep 18$0.15$0.38$0.53$23.47$28.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 1.63, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 18$0.62$0.381.63$24.38$26.62
24/2526/27Aug 21$0.57$0.431.33$24.43$26.57
23/2426/27Sep 18$0.52$0.481.08$23.48$26.52
25/2627/28Sep 18$0.50$0.501.00$25.50$27.50
24/2527/28Sep 18$0.48$0.520.92$24.52$27.48
23/2427/28Sep 18$0.38$0.620.61$23.62$27.38

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.50, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$26.00$27.00$28.00Sep 18$0.14$0.866.14
$24.00$25.00$26.00Aug 21$0.22$0.783.55
$25.00$26.00$27.00Aug 21$0.41$0.591.44
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.08, 4 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Sep 18-$0.05$0.95
$24.00$25.001:2Aug 21-$0.08$0.92
$26.00$27.001:2Aug 21$0.14$0.86
$25.00$26.001:2Aug 21$0.33$0.67
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$22.001:2Aug 21-$0.08$1.92
$26.00$25.001:2Sep 18-$0.36$0.64
$24.00$23.001:2Sep 18$0.12$0.88
$25.00$24.001:2Aug 21$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.17%, avg 0.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.300.401.6%1.17%2.81%52.8K
$26.00Aug 21$0.200.401.6%0.78%2.42%74819
$27.00Sep 18$0.200.235.5%0.78%6.33%1991
$28.00Sep 18$0.100.149.5%0.39%9.85%641

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 343
Total Puts 444
Put/Call Ratio 1.29
Net Difference -101

Prior's Put/Call Breakdown

Total Calls 549
Total Puts 800
Put/Call Ratio 1.46
Net Difference -251

Prior 7-Day Put/Call Summary

Total Calls 5,709
Total Puts 2,514
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All