Tour v500
WY
WEYERHAEUSER CO REIT
$25.29 -1.13%
$25.38 (+0.34%)🌙
as of 08/10 07:21 PM
(8/7 19:21) ◀
|
Monday, August 10, 2026 (7:21pm)
January 2026
|
▶ (8/11 19:22)
◀ 8/10 19:21 ▶

Option Volume

Detail
ℹ
Current (08/10) 372
Calls: 140 (38%)
Puts: 232 (62%)
Prior (08/07) 787
Calls: 343 (44%)
Puts: 444 (56%)
Current vs Prior -52.73%
Calls: -59.18% (Calls)
Puts: -47.75% (Puts)
Prior 7-Day Total 8,826
Calls: 5,947 (67%)
Puts: 2,879 (33%)
Prior 7-Day Average 1,260
Calls: 849 (67%)
Puts: 411 (33%)
Current vs Prior 7-Day Avg -70.50%
Calls: -83.52%
Puts: -43.59%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/10) $31.9K
Calls: $14.0K (44%)
Puts: $17.9K (56%)
Prior (08/07) $90.7K
Calls: $48.6K (54%)
Puts: $42.1K (46%)
Current vs Prior -64.85%
Calls: -71.11%
Puts: -57.63%
Prior 7-Day Total $702.9K
Calls: $525.7K (75%)
Puts: $177.2K (25%)
Prior 7-Day Average $100.4K
Calls: $75.1K (75%)
Puts: $25.3K (25%)
Current vs Prior 7-Day Avg -68.23%
Calls: -81.31%
Puts: -29.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 1.66
Prior (08/07) 1.29
Current vs Prior +28.02%
Prior 7-Day Average 0.67
Current vs Prior 7-Day Avg +146.62%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/10) 24,458
Calls: 16,276 (67%)
Puts: 8,182 (33%)
Prior (08/07) 27,869
Calls: 24,012 (86%)
Puts: 3,857 (14%)
Current vs Prior -12.24%
Prior 7-Day Total 207,507
Calls: 156,247 (75%)
Puts: 51,260 (25%)
Prior 7-Day Average 29,643
Calls: 22,321 (75%)
Puts: 7,322 (25%)
Current vs Prior 7-Day Avg -17.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.34% | 10.91%5.34% | 10.91%
Prior 5.86% | 8.91%5.86% | 8.91%
Current vs Prior -8.97% | +22.44%-8.97% | +22.44%
Prior 7-Day Avg 7.31% | 9.88%7.31% | 9.88%
Current vs 7-Day Avg -26.95% | +10.44%-26.95% | +10.44%
Prior 7-Day Eod 5.86% | 8.91%5.86% | 8.91%
Current vs 7-Day Eod -8.97% | +22.44%-8.97% | +22.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 53% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying. Call-heavy open interest (16,276 calls vs 8,182 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.38, cheapest $0.38)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.350.40$0.3813.2%30.28741

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 212.002.80$2.4033.3%50.92--
$24.00Aug 211.201.70$1.4534.5%10.88357
$25.00Aug 210.450.95$0.7071.4%140.611.4K
$25.00Sep 180.701.25$0.9856.1%20.54--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 214, top 77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.150.20$0.1827.8%460.27838
$25.00Aug 210.450.95$0.7071.4%140.611.4K
$26.00Sep 180.250.55$0.4075.0%80.332.8K
$27.00Sep 180.000.40$0.20200.0%70.19--
$23.00Aug 212.002.80$2.4033.3%50.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.650.95$0.8037.5%770.47328
$23.00Aug 210.000.15$0.08187.5%340.093.3K
$24.00Aug 210.050.10$0.0862.5%90.12846
$25.00Aug 210.250.45$0.3557.1%50.3998
$24.00Sep 180.350.40$0.3813.2%30.28741

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 9.0%, max 10.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1828.5%25.7%10.8%161.4K
$26.00Aug 21Sep 1824.4%23.2%5.1%543.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1828.5%25.7%10.8%82426
$24.00Aug 21Sep 1827.4%25.1%9.2%121.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 4.00, avg 1.94)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Sep 18$0.20$0.80$0.204.00$26.20
$25.00$26.00Aug 21$0.52$0.48$0.520.92$25.52
$25.00$26.00Sep 18$0.58$0.42$0.580.72$25.58
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.27$0.73$0.272.70$24.73
$25.00$24.00Sep 18$0.42$0.58$0.421.38$24.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 3.00, avg 1.13)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.75$0.75$0.253.00$24.75
$25.00$26.00Sep 18$0.58$0.58$0.421.38$25.58
$25.00$26.00Aug 21$0.52$0.52$0.481.08$25.52
$26.00$27.00Sep 18$0.20$0.20$0.800.25$26.20
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Sep 18$0.42$0.42$0.580.72$24.58
$25.00$24.00Aug 21$0.27$0.27$0.730.37$24.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.22)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.2224.4%23.2%
$25.00Aug 21Sep 18$0.2828.5%25.7%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.3027.4%25.1%
$25.00Aug 21Sep 18$0.4528.5%25.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.15% of stock, avg 6.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.70$0.35$1.05$23.95$26.054.15%
$24.00Aug 21$1.45$0.08$1.53$22.47$25.536.05%
$25.00Sep 18$0.98$0.80$1.78$23.22$26.787.04%
$23.00Aug 21$2.40$0.08$2.48$20.52$25.489.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.03% of stock, avg 2.68%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$24.00Aug 21$0.18$0.08$0.26$23.74$26.26
$26.00$23.00Aug 21$0.18$0.08$0.26$22.74$26.26
$26.00$25.00Aug 21$0.18$0.35$0.53$24.47$26.53
$28.00$24.00Sep 18$0.15$0.38$0.53$23.47$28.53
$27.00$24.00Sep 18$0.20$0.38$0.58$23.42$27.58
$26.00$24.00Sep 18$0.40$0.38$0.78$23.22$26.78
$28.00$25.00Sep 18$0.15$0.80$0.95$24.05$28.95
$27.00$25.00Sep 18$0.20$0.80$1.00$24.00$28.00
$26.00$25.00Sep 18$0.40$0.80$1.20$23.80$27.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.62)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Sep 18$0.62$0.381.63$24.38$26.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.67, cheapest $0.15)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.15$0.855.67
$23.00$24.00$25.00Aug 21$0.20$0.804.00
$24.00$25.00$26.00Aug 21$0.23$0.773.35
$25.00$26.00$27.00Sep 18$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $--, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Sep 18$0.00$1.00
$27.00$28.001:2Sep 18-$0.10$0.90
$23.00$24.001:2Aug 21-$0.50$0.50
$24.00$25.001:2Aug 21$0.05$0.95
$25.00$26.001:2Sep 18$0.18$0.82
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.08$0.92
$25.00$24.001:2Aug 21$0.19$0.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.99%, avg 0.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.250.332.8%0.99%3.80%82.8K
$26.00Aug 21$0.150.272.8%0.59%3.40%46838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 140
Total Puts 232
Put/Call Ratio 1.66
Net Difference -92

Prior's Put/Call Breakdown

Total Calls 343
Total Puts 444
Put/Call Ratio 1.29
Net Difference -101

Prior 7-Day Put/Call Summary

Total Calls 5,947
Total Puts 2,879
Average Put/Call Ratio 0.67
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All