Tour v504
WY
WEYERHAEUSER CO REIT
$25.02 -1.07%
$25.08 (+0.24%)🌙
as of 08/11 07:22 PM
(8/10 19:21) ◀
|
Tuesday, August 11, 2026 (7:22pm)
January 2026
|
▶ (8/12 19:17)
◀ 8/11 19:22 ▶

Option Volume

Detail
ℹ
Current (08/11) 426
Calls: 346 (81%)
Puts: 80 (19%)
Prior (08/10) 372
Calls: 140 (38%)
Puts: 232 (62%)
Current vs Prior +14.52%
Calls: +147.14% (Calls)
Puts: -65.52% (Puts)
Prior 7-Day Total 7,755
Calls: 5,411 (70%)
Puts: 2,344 (30%)
Prior 7-Day Average 1,107
Calls: 773 (70%)
Puts: 334 (30%)
Current vs Prior 7-Day Avg -61.55%
Calls: -55.24%
Puts: -76.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $23.5K
Calls: $19.5K (83%)
Puts: $4.0K (17%)
Prior (08/10) $31.9K
Calls: $14.0K (44%)
Puts: $17.9K (56%)
Current vs Prior -26.27%
Calls: +39.25%
Puts: -77.77%
Prior 7-Day Total $633.9K
Calls: $495.0K (78%)
Puts: $138.8K (22%)
Prior 7-Day Average $90.6K
Calls: $70.7K (78%)
Puts: $19.8K (22%)
Current vs Prior 7-Day Avg -74.03%
Calls: -72.36%
Puts: -79.99%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) 0.23
Prior (08/10) 1.66
Current vs Prior -86.05%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg -69.03%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 21,475
Calls: 15,488 (72%)
Puts: 5,987 (28%)
Prior (08/10) 24,458
Calls: 16,276 (67%)
Puts: 8,182 (33%)
Current vs Prior -12.20%
Prior 7-Day Total 182,293
Calls: 137,947 (76%)
Puts: 44,346 (24%)
Prior 7-Day Average 26,041
Calls: 19,706 (76%)
Puts: 6,335 (24%)
Current vs Prior 7-Day Avg -17.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.91% | 9.47%6.91% | 9.47%
Prior 5.34% | 10.91%5.34% | 10.91%
Current vs Prior +29.53% | -13.20%+29.53% | -13.20%
Prior 7-Day Avg 6.84% | 9.73%6.84% | 9.73%
Current vs 7-Day Avg +1.06% | -2.62%+1.06% | -2.62%
Prior 7-Day Eod 5.34% | 10.91%5.34% | 10.91%
Current vs 7-Day Eod +29.53% | -13.20%+29.53% | -13.20%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($19.5K) vs puts ($4.0K). Extreme bullish P/C ratio of 0.23 - heavy call buying (346 calls vs 80 puts). P/C ratio dropping 86% - sentiment shifting bullish. Call-heavy open interest (15,488 calls vs 5,987 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.800.90$0.8511.8%100.48392

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.76, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 212.053.70$2.8857.3%20.95--
$24.00Aug 210.951.30$1.1331.0%10.85--
$23.00Aug 211.952.20$2.0812.0%10.83--
$23.00Sep 182.052.40$2.2215.8%10.76--
$25.00Aug 210.351.15$0.75106.7%1660.621.3K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 351, top 166)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.351.15$0.75106.7%1660.621.3K
$26.00Aug 210.100.30$0.20100.0%860.29833
$27.00Sep 180.000.25$0.13192.3%170.14109
$27.00Aug 210.000.20$0.10200.0%140.142.6K
$22.00Aug 212.053.70$2.8857.3%20.95--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.350.50$0.4334.9%170.30742
$23.00Aug 210.000.60$0.30200.0%150.183.2K
$24.00Aug 210.050.20$0.13115.4%100.17848
$25.00Sep 180.800.90$0.8511.8%100.48392
$25.00Aug 210.300.45$0.3839.5%60.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 18.2%, max 29.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1831.0%26.5%16.8%1681.3K
$26.00Aug 21Sep 1826.8%24.5%9.7%883.6K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1834.2%26.4%29.5%271.6K
$25.00Aug 21Sep 1831.0%26.5%16.8%16392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.63, avg 2.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$25.00Aug 21$0.38$0.62$0.3885%1.63$24.38
$23.00$25.00Sep 18$1.27$0.73$1.2776%0.57$24.27
$26.00$27.00Aug 21$0.10$0.90$0.1030%9.00$26.10
$25.00$26.00Aug 21$0.55$0.45$0.5562%0.82$25.55
$26.00$27.00Sep 18$0.27$0.73$0.2732%2.70$26.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Aug 21$0.25$0.75$0.2542%3.00$24.75
$25.00$24.00Sep 18$0.42$0.58$0.4248%1.38$24.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.38)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.27$0.27$0.7368%0.37$26.27
$26.00$27.00Aug 21$0.10$0.10$0.9070%0.11$26.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$24.00Sep 18$0.42$0.42$0.5852%0.72$24.58
$25.00$24.00Aug 21$0.25$0.25$0.7558%0.33$24.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.20)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2031.0%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4731.0%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 4.52% of stock, avg 6.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.75$0.38$1.13$23.87$26.134.52%
$24.00Aug 21$1.13$0.13$1.26$22.74$25.265.04%
$25.00Sep 18$0.95$0.85$1.80$23.20$26.807.19%
$23.00Aug 21$2.08$0.30$2.38$20.62$25.389.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.92% of stock, avg 2.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Aug 21$0.10$0.13$0.23$23.77$27.23
$26.00$24.00Aug 21$0.20$0.13$0.33$23.67$26.33
$27.00$23.00Aug 21$0.10$0.30$0.40$22.60$27.40
$26.00$23.00Aug 21$0.20$0.30$0.50$22.50$26.50
$27.00$24.00Sep 18$0.13$0.43$0.56$23.44$27.56
$26.00$25.00Aug 21$0.20$0.38$0.58$24.42$26.58
$27.00$25.00Aug 21$0.10$0.38$0.48$24.52$27.48
$28.00$24.00Sep 18$0.13$0.43$0.56$23.44$28.56
$26.00$24.00Sep 18$0.40$0.43$0.83$23.17$26.83
$27.00$25.00Sep 18$0.13$0.85$0.98$24.02$27.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 2.57, cheapest $0.27)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$25.00$26.00$27.00Sep 18$0.28$0.7237%2.57
$25.00$26.00$27.00Aug 21$0.45$0.5548%1.22
$26.00$27.00$28.00Sep 18$0.27$0.7321%2.70
$23.00$24.00$25.00Aug 21$0.57$0.4320%0.75
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Aug 21$0.42$0.5824%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.18, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.18$0.82
$24.00$25.001:2Aug 21-$0.37$0.63
$26.00$27.001:2Aug 21$0.00$1.00
$27.00$28.001:2Sep 18-$0.13$0.87
$23.00$25.001:2Sep 18$0.32$1.68
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.47$0.53
$25.00$24.001:2Aug 21$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.20%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Sep 18$0.300.323.9%1.20%5.12%22.8K
$26.00Aug 21$0.100.293.9%0.40%4.32%86833

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 346
Total Puts 80
Put/Call Ratio 0.23
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 140
Total Puts 232
Put/Call Ratio 1.66
Net Difference -92

Prior 7-Day Put/Call Summary

Total Calls 5,411
Total Puts 2,344
Average Put/Call Ratio 0.75
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All