Tour v505
WY
WEYERHAEUSER CO REIT
$24.76 -1.04%
$24.78 (+0.08%)🌙
as of 08/12 07:17 PM
(8/11 19:22) ◀
|
Wednesday, August 12, 2026 (7:17pm)
January 2026
|
▶ (8/13 19:17)
◀ 8/12 19:17 ▶

Option Volume

Detail
ℹ
Current (08/12) 3,405
Calls: 371 (11%)
Puts: 3,034 (89%)
Prior (08/11) 426
Calls: 346 (81%)
Puts: 80 (19%)
Current vs Prior +699.30%
Calls: +7.23% (Calls)
Puts: +3692.50% (Puts)
Prior 7-Day Total 6,154
Calls: 4,029 (65%)
Puts: 2,125 (35%)
Prior 7-Day Average 879
Calls: 575 (65%)
Puts: 303 (35%)
Current vs Prior 7-Day Avg +287.31%
Calls: -35.54%
Puts: +899.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/12) $172.5K
Calls: $27.5K (16%)
Puts: $145.0K (84%)
Prior (08/11) $23.5K
Calls: $19.5K (83%)
Puts: $4.0K (17%)
Current vs Prior +633.67%
Calls: +40.84%
Puts: +3553.62%
Prior 7-Day Total $543.9K
Calls: $411.5K (76%)
Puts: $132.4K (24%)
Prior 7-Day Average $77.7K
Calls: $58.8K (76%)
Puts: $18.9K (24%)
Current vs Prior 7-Day Avg +122.06%
Calls: -53.16%
Puts: +666.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/12) 8.18
Prior (08/11) 0.23
Current vs Prior +3436.94%
Prior 7-Day Average 0.75
Current vs Prior 7-Day Avg +983.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/12) 21,993
Calls: 12,445 (57%)
Puts: 9,548 (43%)
Prior (08/11) 21,475
Calls: 15,488 (72%)
Puts: 5,987 (28%)
Current vs Prior +2.41%
Prior 7-Day Total 172,011
Calls: 127,260 (74%)
Puts: 44,751 (26%)
Prior 7-Day Average 24,573
Calls: 18,180 (74%)
Puts: 6,393 (26%)
Current vs Prior 7-Day Avg -10.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 6.06% | 8.80%6.06% | 8.80%
Prior 6.91% | 9.47%6.91% | 9.47%
Current vs Prior -12.38% | -7.05%-12.38% | -7.05%
Prior 7-Day Avg 6.46% | 9.61%6.46% | 9.61%
Current vs 7-Day Avg -6.22% | -8.36%-6.22% | -8.36%
Prior 7-Day Eod 6.91% | 9.47%6.91% | 9.47%
Current vs 7-Day Eod -12.38% | -7.05%-12.38% | -7.05%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($145.0K) vs calls ($27.5K). Massive premium surge with dollar volume up 634% vs prior. Dollar volume significantly above 7-day average (122% higher). Unusually high activity with volume up 699% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Sep 180.802.10$1.4589.7%81.0020
$24.00Sep 180.751.40$1.0860.2%80.68--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.450.75$0.6050.0%10.65101
$25.00Sep 180.901.30$1.1036.4%180.59392

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 3.2K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.050.10$0.0862.5%1410.13837
$25.00Aug 210.150.30$0.2268.2%260.36--
$23.00Sep 180.802.10$1.4589.7%81.0020
$24.00Sep 180.751.40$1.0860.2%80.68--
$26.00Sep 180.200.30$0.2540.0%60.232.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.400.55$0.4831.3%2.9K0.39751
$24.00Aug 210.050.20$0.13115.4%740.24--
$25.00Sep 180.901.30$1.1036.4%180.59392
$23.00Aug 210.000.10$0.05200.0%60.093.2K
$21.00Sep 180.000.30$0.15200.0%20.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 8.2%, max 8.2%)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1822.9%21.1%8.2%2.9K751

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.70, avg 2.69)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 18$0.37$0.63$0.37100%1.70$23.37
$24.00$25.00Sep 18$0.51$0.49$0.5168%0.96$24.51
$25.00$26.00Aug 21$0.14$0.86$0.1436%6.14$25.14
$25.00$26.00Sep 18$0.32$0.68$0.3241%2.13$25.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$22.00Sep 18$0.28$1.72$0.2839%6.14$23.72
$25.00$24.00Aug 21$0.47$0.53$0.4765%1.13$24.53
$25.00$24.00Sep 18$0.62$0.38$0.6259%0.61$24.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.47, avg 0.26)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.32$0.32$0.6859%0.47$25.32
$25.00$26.00Aug 21$0.14$0.14$0.8664%0.16$25.14
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Sep 18$0.28$0.28$1.7261%0.16$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.42, cheapest $0.35)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3525.1%26.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5025.1%26.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 3.31% of stock, avg 5.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.22$0.60$0.82$24.18$25.823.31%
$24.00Sep 18$1.08$0.48$1.56$22.44$25.566.30%
$25.00Sep 18$0.57$1.10$1.67$23.33$26.676.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 0.53% of stock, avg 2.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$23.00Aug 21$0.08$0.05$0.13$22.87$26.13
$26.00$24.00Aug 21$0.08$0.13$0.21$23.79$26.21
$25.00$23.00Aug 21$0.22$0.05$0.27$22.73$25.27
$25.00$24.00Aug 21$0.22$0.13$0.35$23.65$25.35
$26.00$21.00Sep 18$0.25$0.15$0.40$20.60$26.40
$26.00$22.00Sep 18$0.25$0.20$0.45$21.55$26.45
$26.00$24.00Sep 18$0.25$0.48$0.73$23.27$26.73
$25.00$21.00Sep 18$0.57$0.15$0.72$20.28$25.72
$25.00$22.00Sep 18$0.57$0.20$0.77$21.23$25.77
$25.00$24.00Sep 18$0.57$0.48$1.05$22.95$26.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.26, cheapest $0.19)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Sep 18$0.19$0.8145%4.26
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Aug 21$0.39$0.6156%1.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$24.00$25.001:2Sep 18-$0.06$0.94
$23.00$24.001:2Sep 18-$0.71$0.29
$25.00$26.001:2Sep 18$0.07$0.93
$25.00$26.001:2Aug 21$0.06$0.94
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$22.00$21.001:2Sep 18-$0.10$0.90
$25.00$24.001:2Sep 18$0.14$0.86
$24.00$22.001:2Sep 18$0.08$1.92
$25.00$24.001:2Aug 21$0.34$0.66

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.02%, avg 1.15%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.500.411.0%2.02%2.99%1186
$26.00Sep 18$0.200.235.0%0.81%5.82%62.8K
$25.00Aug 21$0.150.361.0%0.61%1.58%26--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 371
Total Puts 3,034
Put/Call Ratio 8.18
Net Difference -2,663

Prior's Put/Call Breakdown

Total Calls 346
Total Puts 80
Put/Call Ratio 0.23
Net Difference 266

Prior 7-Day Put/Call Summary

Total Calls 4,029
Total Puts 2,125
Average Put/Call Ratio 0.75
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All