Tour v509
WY
WEYERHAEUSER CO REIT
$24.82 +0.24%
$24.90 (+0.31%)🌙
as of 08/13 07:17 PM
(8/12 19:17) ◀
|
Thursday, August 13, 2026 (7:17pm)
January 2026
|
▶ (8/14 19:15)
◀ 8/13 19:17 ▶

Option Volume

Detail
ℹ
Current (08/13) 352
Calls: 256 (73%)
Puts: 96 (27%)
Prior (08/12) 3,405
Calls: 371 (11%)
Puts: 3,034 (89%)
Current vs Prior -89.66%
Calls: -31.00% (Calls)
Puts: -96.84% (Puts)
Prior 7-Day Total 8,774
Calls: 3,751 (43%)
Puts: 5,023 (57%)
Prior 7-Day Average 1,253
Calls: 535 (43%)
Puts: 717 (57%)
Current vs Prior 7-Day Avg -71.92%
Calls: -52.23%
Puts: -86.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/13) $72.1K
Calls: $66.5K (92%)
Puts: $5.6K (8%)
Prior (08/12) $172.5K
Calls: $27.5K (16%)
Puts: $145.0K (84%)
Current vs Prior -58.19%
Calls: +141.50%
Puts: -96.11%
Prior 7-Day Total $644.6K
Calls: $378.1K (59%)
Puts: $266.5K (41%)
Prior 7-Day Average $92.1K
Calls: $54.0K (59%)
Puts: $38.1K (41%)
Current vs Prior 7-Day Avg -21.66%
Calls: +23.12%
Puts: -85.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/13) 0.38
Prior (08/12) 8.18
Current vs Prior -95.41%
Prior 7-Day Average 1.44
Current vs Prior 7-Day Avg -73.94%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/13) 18,779
Calls: 13,392 (71%)
Puts: 5,387 (29%)
Prior (08/12) 21,993
Calls: 12,445 (57%)
Puts: 9,548 (43%)
Current vs Prior -14.61%
Prior 7-Day Total 167,996
Calls: 115,178 (69%)
Puts: 52,818 (31%)
Prior 7-Day Average 23,999
Calls: 16,454 (69%)
Puts: 7,545 (31%)
Current vs Prior 7-Day Avg -21.75%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 7.05% | 9.39%7.05% | 9.39%
Prior 6.06% | 8.80%6.06% | 8.80%
Current vs Prior +16.38% | +6.62%+16.38% | +6.62%
Prior 7-Day Avg 6.52% | 9.66%6.52% | 9.66%
Current vs 7-Day Avg +8.21% | -2.81%+8.21% | -2.81%
Prior 7-Day Eod 6.06% | 8.80%6.06% | 8.80%
Current vs 7-Day Eod +16.38% | +6.62%+16.38% | +6.62%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($66.5K) vs puts ($5.6K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (256 calls vs 96 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.92)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 211.752.45$2.1033.3%60.92173
$23.00Sep 181.852.15$2.0015.0%20.8525
$24.00Aug 210.651.75$1.2091.7%10.73357
$24.00Sep 181.101.40$1.2524.0%100.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.801.35$1.0850.9%100.57402
$25.00Aug 210.300.80$0.5590.9%20.55101

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 199, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Sep 180.250.65$0.4588.9%580.302.8K
$26.00Aug 210.050.15$0.10100.0%220.17773
$25.00Aug 210.200.60$0.40100.0%210.451.3K
$24.00Sep 181.101.40$1.2524.0%100.72--
$23.00Aug 211.752.45$2.1033.3%60.92173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.350.45$0.4025.0%420.363.3K
$22.00Sep 180.050.40$0.23152.2%100.15--
$25.00Sep 180.801.35$1.0850.9%100.57402
$22.00Aug 210.000.15$0.08187.5%30.07--
$25.00Aug 210.300.80$0.5590.9%20.55101

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 59.9%, max 100.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1839.9%19.9%100.7%11357
$25.00Aug 21Sep 1832.8%27.5%19.1%221.5K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1839.9%19.9%100.7%433.3K
$25.00Aug 21Sep 1832.8%27.5%19.1%12503

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.56, avg 4.53)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.18$0.82$0.1843%4.56$25.18
$24.00$25.00Sep 18$0.62$0.38$0.6272%0.61$24.62
$25.00$26.00Aug 21$0.30$0.70$0.3045%2.33$25.30
$26.00$27.00Sep 18$0.32$0.68$0.3230%2.12$26.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.10$0.90$0.1036%9.00$23.90
$25.00$24.00Aug 21$0.30$0.70$0.3055%2.33$24.70
$24.00$22.00Aug 21$0.17$1.83$0.1727%10.76$23.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.47, avg 0.26)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$26.00$27.00Sep 18$0.32$0.32$0.6870%0.47$26.32
$25.00$26.00Aug 21$0.30$0.30$0.7055%0.43$25.30
$25.00$26.00Sep 18$0.18$0.18$0.8257%0.22$25.18
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$22.00Aug 21$0.17$0.17$1.8373%0.09$23.83
$24.00$23.00Sep 18$0.10$0.10$0.9064%0.11$23.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.38, cheapest $0.23)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2332.8%27.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.5332.8%27.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 3.83% of stock, avg 6.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.40$0.55$0.95$24.05$25.953.83%
$24.00Aug 21$1.20$0.25$1.45$22.55$25.455.84%
$24.00Sep 18$1.25$0.40$1.65$22.35$25.656.65%
$25.00Sep 18$0.63$1.08$1.71$23.29$26.716.89%
$23.00Sep 18$2.00$0.30$2.30$20.70$25.309.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 0.52% of stock, avg 2.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$28.00$22.00Aug 21$0.05$0.08$0.13$21.87$28.13
$27.00$22.00Aug 21$0.08$0.08$0.16$21.84$27.16
$26.00$22.00Aug 21$0.10$0.08$0.18$21.82$26.18
$27.00$22.00Sep 18$0.13$0.23$0.36$21.64$27.36
$28.00$24.00Aug 21$0.05$0.25$0.30$23.70$28.30
$26.00$24.00Aug 21$0.10$0.25$0.35$23.65$26.35
$27.00$24.00Aug 21$0.08$0.25$0.33$23.67$27.33
$27.00$23.00Sep 18$0.13$0.30$0.43$22.57$27.43
$27.00$24.00Sep 18$0.13$0.40$0.53$23.47$27.53
$25.00$22.00Aug 21$0.40$0.08$0.48$21.52$25.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Aug 21$0.10$0.9047%9.00
$23.00$24.00$25.00Sep 18$0.13$0.8742%6.69
$25.00$26.00$27.00Aug 21$0.28$0.7235%2.57
$24.00$25.00$26.00Aug 21$0.50$0.5056%1.00
$24.00$25.00$26.00Sep 18$0.44$0.5642%1.27
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 18$0.58$0.4235%0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.30, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$24.001:2Aug 21-$0.30$0.70
$23.00$24.001:2Sep 18-$0.50$0.50
$25.00$26.001:2Sep 18-$0.27$0.73
$26.00$27.001:2Aug 21-$0.06$0.94
$24.00$25.001:2Aug 21$0.40$0.60
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Sep 18-$0.20$0.80
$23.00$22.001:2Sep 18-$0.16$0.84
$25.00$24.001:2Aug 21$0.05$0.95
$25.00$24.001:2Sep 18$0.28$0.72
$24.00$22.001:2Aug 21$0.09$1.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.22%, avg 1.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.550.430.7%2.22%2.94%1186
$26.00Sep 18$0.250.304.8%1.01%5.76%582.8K
$25.00Aug 21$0.200.450.7%0.81%1.53%211.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 256
Total Puts 96
Put/Call Ratio 0.38
Net Difference 160

Prior's Put/Call Breakdown

Total Calls 371
Total Puts 3,034
Put/Call Ratio 8.18
Net Difference -2,663

Prior 7-Day Put/Call Summary

Total Calls 3,751
Total Puts 5,023
Average Put/Call Ratio 1.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All