WY - Options Database

WEYERHAEUSER CO REIT

$24.56 -1.05%

$24.52 (-0.16%)🌙

as of 08/14 07:15 PM

(8/13 19:17) ◀

Friday, August 14, 2026 (7:15pm)

▶ (8/17 19:17)

◀ 8/14 19:15 ▶

Option Volume

Detail

ℹ

Current (08/14) 268

Calls: 194 (72%)

Puts: 74 (28%)

Prior (08/13) 352

Calls: 256 (73%)

Puts: 96 (27%)

Current vs Prior -23.86%

Calls: -24.22% (Calls)

Puts: -22.92% (Puts)

Prior 7-Day Total 7,848

Calls: 3,019 (38%)

Puts: 4,829 (62%)

Prior 7-Day Average 1,121

Calls: 431 (38%)

Puts: 689 (62%)

Current vs Prior 7-Day Avg -76.10%

Calls: -55.02%

Puts: -89.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/14) $16.4K

Calls: $11.8K (72%)

Puts: $4.6K (28%)

Prior (08/13) $72.1K

Calls: $66.5K (92%)

Puts: $5.6K (8%)

Current vs Prior -77.25%

Calls: -82.21%

Puts: -18.81%

Prior 7-Day Total $604.6K

Calls: $348.0K (58%)

Puts: $256.6K (42%)

Prior 7-Day Average $86.4K

Calls: $49.7K (58%)

Puts: $36.7K (42%)

Current vs Prior 7-Day Avg -81.00%

Calls: -76.20%

Puts: -87.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/14) 0.38

Prior (08/13) 0.38

Current vs Prior +1.72%

Prior 7-Day Average 1.45

Current vs Prior 7-Day Avg -73.71%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/14) 13,151

Calls: 5,695 (43%)

Puts: 7,456 (57%)

Prior (08/13) 18,779

Calls: 13,392 (71%)

Puts: 5,387 (29%)

Current vs Prior -29.97%

Prior 7-Day Total 152,846

Calls: 103,420 (68%)

Puts: 49,426 (32%)

Prior 7-Day Average 21,835

Calls: 14,774 (68%)

Puts: 7,060 (32%)

Current vs Prior 7-Day Avg -39.77%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 5.17% | 6.64%5.17% | 6.64%

Prior 7.05% | 9.39%7.05% | 9.39%

Current vs Prior -26.66% | -29.30%-26.66% | -29.30%

Prior 7-Day Avg 6.65% | 9.47%6.65% | 9.47%

Current vs 7-Day Avg -22.23% | -29.91%-22.23% | -29.91%

Prior 7-Day Eod 7.05% | 9.39%7.05% | 9.39%

Current vs 7-Day Eod -26.66% | -29.30%-26.66% | -29.30%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($11.8K). Light premium activity with dollar volume down 77% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (194 calls vs 74 puts). Declining open interest (down 30%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.71, highest 0.83)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.35	0.80	$0.57	78.9%	37	0.83	356

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.45	0.95	$0.70	71.4%	3	0.70	103
$25.00	Sep 18	0.50	1.10	$0.80	75.0%	1	0.60	--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 184, top 105)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.15	0.20	$0.18	27.8%	105	0.30	1.3K
$24.00	Aug 21	0.35	0.80	$0.57	78.9%	37	0.83	356
$25.00	Sep 18	0.15	0.70	$0.43	127.9%	10	0.40	187
$26.00	Sep 18	0.15	0.30	$0.22	68.2%	1	0.23	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.35	0.50	$0.43	34.9%	14	0.36	3.3K
$23.00	Aug 21	0.00	0.15	$0.08	187.5%	7	0.12	--
$24.00	Aug 21	0.05	0.15	$0.10	100.0%	5	0.24	859
$25.00	Aug 21	0.45	0.95	$0.70	71.4%	3	0.70	103
$23.00	Sep 18	0.10	0.25	$0.18	83.3%	1	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.1%, max 38.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 21	Sep 18	28.4%	20.6%	38.1%	115	1.5K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$25.00	Aug 21	Sep 18	28.4%	20.6%	38.1%	4	103

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 1.56, avg 2.14)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Aug 21	$0.39	$0.61	$0.39	83%	1.56	$24.39
$25.00	$26.00	Sep 18	$0.21	$0.79	$0.21	40%	3.76	$25.21

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Sep 18	$0.37	$0.63	$0.37	60%	1.70	$24.63
$24.00	$23.00	Sep 18	$0.25	$0.75	$0.25	36%	3.00	$23.75
$25.00	$24.00	Aug 21	$0.60	$0.40	$0.60	70%	0.67	$24.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.30)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Sep 18	$0.21	$0.21	$0.79	60%	0.27	$25.21

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.25	$0.25	$0.75	64%	0.33	$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 2.73% of stock, avg 3.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Aug 21	$0.57	$0.10	$0.67	$23.33	$24.67	2.73%
$25.00	Aug 21	$0.18	$0.70	$0.88	$24.12	$25.88	3.58%
$25.00	Sep 18	$0.43	$0.80	$1.23	$23.77	$26.23	5.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.14% of stock, avg 2.08%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$24.00	Aug 21	$0.18	$0.10	$0.28	$23.72	$25.28
$25.00	$23.00	Aug 21	$0.18	$0.08	$0.26	$22.74	$25.26
$26.00	$23.00	Sep 18	$0.22	$0.18	$0.40	$22.60	$26.40
$26.00	$24.00	Sep 18	$0.22	$0.43	$0.65	$23.35	$26.65
$25.00	$23.00	Sep 18	$0.43	$0.18	$0.61	$22.39	$25.61
$25.00	$24.00	Sep 18	$0.43	$0.43	$0.86	$23.14	$25.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (0)

No calls found

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Sep 18	$0.12	$0.88	43%	7.33
$23.00	$24.00	$25.00	Aug 21	$0.58	$0.42	59%	0.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Aug 21	$0.21	$0.79

PUTS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Sep 18	-$0.06	$0.94
$24.00	$23.00	1:2	Aug 21	-$0.06	$0.94
$24.00	$23.00	1:2	Sep 18	$0.07	$0.93
$25.00	$24.00	1:2	Aug 21	$0.50	$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 0.61%, avg 0.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$26.00	Sep 18	$0.15	0.23	5.9%	0.61%	6.47%	1	--
$25.00	Sep 18	$0.15	0.40	1.8%	0.61%	2.40%	10	187
$25.00	Aug 21	$0.15	0.30	1.8%	0.61%	2.40%	105	1.3K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 194

Total Puts 74

Put/Call Ratio 0.38

Net Difference 120

Prior's Put/Call Breakdown

Total Calls 256

Total Puts 96

Put/Call Ratio 0.38

Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 3,019

Total Puts 4,829

Average Put/Call Ratio 1.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card