Tour v509
WY
WEYERHAEUSER CO REIT
$24.08 -1.95%
$24.11 (+0.14%)🌙
as of 08/17 07:17 PM
(8/14 19:15) ◀
|
Monday, August 17, 2026 (7:17pm)
January 2026
|
▶ (8/18 19:16)
◀ 8/17 19:17 ▶

Option Volume

Detail
ℹ
Current (08/17) 801
Calls: 288 (36%)
Puts: 513 (64%)
Prior (08/14) 268
Calls: 194 (72%)
Puts: 74 (28%)
Current vs Prior +198.88%
Calls: +48.45% (Calls)
Puts: +593.24% (Puts)
Prior 7-Day Total 6,959
Calls: 2,199 (32%)
Puts: 4,760 (68%)
Prior 7-Day Average 994
Calls: 314 (32%)
Puts: 680 (68%)
Current vs Prior 7-Day Avg -19.43%
Calls: -8.32%
Puts: -24.56%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/17) $42.6K
Calls: $16.0K (38%)
Puts: $26.6K (62%)
Prior (08/14) $16.4K
Calls: $11.8K (72%)
Puts: $4.6K (28%)
Current vs Prior +159.53%
Calls: +35.45%
Puts: +479.98%
Prior 7-Day Total $488.2K
Calls: $234.2K (48%)
Puts: $254.0K (52%)
Prior 7-Day Average $69.7K
Calls: $33.5K (48%)
Puts: $36.3K (52%)
Current vs Prior 7-Day Avg -38.92%
Calls: -52.10%
Puts: -26.78%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/17) 1.78
Prior (08/14) 0.38
Current vs Prior +366.98%
Prior 7-Day Average 1.49
Current vs Prior 7-Day Avg +19.93%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/17) 12,767
Calls: 8,326 (65%)
Puts: 4,441 (35%)
Prior (08/14) 13,151
Calls: 5,695 (43%)
Puts: 7,456 (57%)
Current vs Prior -2.92%
Prior 7-Day Total 142,855
Calls: 95,051 (67%)
Puts: 47,804 (33%)
Prior 7-Day Average 20,407
Calls: 13,578 (67%)
Puts: 6,829 (33%)
Current vs Prior 7-Day Avg -37.44%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.32% | 8.10%5.32% | 8.10%
Prior 5.17% | 6.64%5.17% | 6.64%
Current vs Prior +2.80% | +22.02%+2.80% | +22.02%
Prior 7-Day Avg 6.24% | 9.01%6.24% | 9.01%
Current vs 7-Day Avg -14.79% | -10.09%-14.79% | -10.09%
Prior 7-Day Eod 5.17% | 6.64%5.17% | 6.64%
Current vs 7-Day Eod +2.80% | +22.02%+2.80% | +22.02%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($26.6K). Massive premium surge with dollar volume up 160% vs prior. Unusually high activity with volume up 199% vs prior - elevated interest. Extreme bearish P/C ratio of 1.78 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.752.10$1.4394.4%150.87--
$24.00Aug 210.250.50$0.3865.8%830.54361
$24.00Sep 180.550.85$0.7042.9%180.52177
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.801.00$0.9022.2%120.81102
$25.00Sep 181.101.40$1.2524.0%360.70--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 686, top 238)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.250.50$0.3865.8%830.54361
$26.00Sep 180.100.20$0.1566.7%410.16--
$25.00Aug 210.000.20$0.10200.0%350.181.4K
$24.00Sep 180.550.85$0.7042.9%180.52177
$23.00Aug 210.752.10$1.4394.4%150.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Sep 180.500.70$0.6033.3%2380.483.3K
$23.00Sep 180.150.25$0.2050.0%1310.2352
$25.00Sep 181.101.40$1.2524.0%360.70--
$23.00Aug 210.000.15$0.08187.5%300.14--
$24.00Aug 210.000.50$0.25200.0%270.46862

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 50.7%, max 72.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1840.5%23.5%72.2%431.6K
$24.00Aug 21Sep 1827.9%21.6%29.2%101538
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1840.5%23.5%72.2%48102
$24.00Aug 21Sep 1827.9%21.6%29.2%2654.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.54, avg 3.07)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.15$0.85$0.1530%5.67$25.15
$24.00$25.00Aug 21$0.28$0.72$0.2854%2.57$24.28
$24.00$25.00Sep 18$0.40$0.60$0.4052%1.50$24.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Aug 21$0.65$0.35$0.6581%0.54$24.35
$24.00$23.00Aug 21$0.17$0.83$0.1746%4.88$23.83
$23.00$22.00Sep 18$0.12$0.88$0.1223%7.33$22.88
$25.00$24.00Sep 18$0.65$0.35$0.6570%0.54$24.35
$24.00$23.00Sep 18$0.40$0.60$0.4048%1.50$23.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.67, avg 0.30)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.15$0.15$0.8570%0.18$25.15
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$24.00$23.00Sep 18$0.40$0.40$0.6052%0.67$23.60
$23.00$22.00Sep 18$0.12$0.12$0.8877%0.14$22.88
$24.00$23.00Aug 21$0.17$0.17$0.8354%0.20$23.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.33, cheapest $0.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.3227.9%21.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$24.00Aug 21Sep 18$0.3527.9%21.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.62% of stock, avg 4.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$24.00Aug 21$0.38$0.25$0.63$23.37$24.632.62%
$25.00Aug 21$0.10$0.90$1.00$24.00$26.004.15%
$24.00Sep 18$0.70$0.60$1.30$22.70$25.305.40%
$23.00Aug 21$1.43$0.08$1.51$21.49$24.516.27%
$25.00Sep 18$0.30$1.25$1.55$23.45$26.556.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 0.46% of stock, avg 1.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$26.00$22.00Aug 21$0.03$0.08$0.11$21.89$26.11
$26.00$23.00Aug 21$0.03$0.08$0.11$22.89$26.11
$25.00$23.00Aug 21$0.10$0.08$0.18$22.82$25.18
$25.00$22.00Aug 21$0.10$0.08$0.18$21.82$25.18
$26.00$22.00Sep 18$0.15$0.08$0.23$21.77$26.23
$26.00$23.00Sep 18$0.15$0.20$0.35$22.65$26.35
$26.00$24.00Aug 21$0.03$0.25$0.28$23.72$26.28
$25.00$22.00Sep 18$0.30$0.08$0.38$21.62$25.38
$25.00$24.00Aug 21$0.10$0.25$0.35$23.65$25.35
$25.00$23.00Sep 18$0.30$0.20$0.50$22.50$25.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.37, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
22/2325/26Sep 18$0.27$0.7348%0.37$22.73$25.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 3.76, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$24.00$25.00$26.00Aug 21$0.21$0.7949%3.76
$24.00$25.00$26.00Sep 18$0.25$0.7536%3.00
$23.00$24.00$25.00Aug 21$0.77$0.2368%0.30
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Sep 18$0.25$0.7548%3.00
$22.00$23.00$24.00Aug 21$0.17$0.8337%4.88
$23.00$24.00$25.00Aug 21$0.48$0.5267%1.08
$22.00$23.00$24.00Sep 18$0.28$0.7239%2.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $--, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$26.001:2Sep 18$0.00$1.00
$24.00$25.001:2Sep 18$0.10$0.90
$23.00$24.001:2Aug 21$0.67$0.33
$24.00$25.001:2Aug 21$0.18$0.82
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$23.00$22.001:2Aug 21-$0.08$0.92
$25.00$24.001:2Sep 18$0.05$0.95
$25.00$24.001:2Aug 21$0.40$0.60
$24.00$23.001:2Aug 21$0.09$0.91
$24.00$23.001:2Sep 18$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.83%, avg 0.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.200.293.8%0.83%4.65%8191
$26.00Sep 18$0.100.168.0%0.42%8.39%41--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 288
Total Puts 513
Put/Call Ratio 1.78
Net Difference -225

Prior's Put/Call Breakdown

Total Calls 194
Total Puts 74
Put/Call Ratio 0.38
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 2,199
Total Puts 4,760
Average Put/Call Ratio 1.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All