WY - Options Database

WEYERHAEUSER CO REIT

$23.61 -1.95%

$23.65 (+0.16%)🌙

as of 08/18 07:16 PM

(8/17 19:17) ◀

Tuesday, August 18, 2026 (7:16pm)

▶ (8/19 19:15)

◀ 8/18 19:16 ▶

Option Volume

Detail

ℹ

Current (08/18) 1,283

Calls: 359 (28%)

Puts: 924 (72%)

Prior (08/17) 801

Calls: 288 (36%)

Puts: 513 (64%)

Current vs Prior +60.17%

Calls: +24.65% (Calls)

Puts: +80.12% (Puts)

Prior 7-Day Total 6,411

Calls: 1,938 (30%)

Puts: 4,473 (70%)

Prior 7-Day Average 915

Calls: 276 (30%)

Puts: 639 (70%)

Current vs Prior 7-Day Avg +40.09%

Calls: +29.67%

Puts: +44.60%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/18) $97.5K

Calls: $26.6K (27%)

Puts: $70.8K (73%)

Prior (08/17) $42.6K

Calls: $16.0K (38%)

Puts: $26.6K (62%)

Current vs Prior +128.81%

Calls: +66.10%

Puts: +166.63%

Prior 7-Day Total $449.8K

Calls: $204.1K (45%)

Puts: $245.8K (55%)

Prior 7-Day Average $64.3K

Calls: $29.2K (45%)

Puts: $35.1K (55%)

Current vs Prior 7-Day Avg +51.66%

Calls: -8.69%

Puts: +101.77%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/18) 2.57

Prior (08/17) 1.78

Current vs Prior +44.49%

Prior 7-Day Average 1.53

Current vs Prior 7-Day Avg +68.06%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/18) 21,369

Calls: 10,797 (51%)

Puts: 10,572 (49%)

Prior (08/17) 12,767

Calls: 8,326 (65%)

Puts: 4,441 (35%)

Current vs Prior +67.38%

Prior 7-Day Total 140,492

Calls: 95,634 (68%)

Puts: 44,858 (32%)

Prior 7-Day Average 20,070

Calls: 13,662 (68%)

Puts: 6,408 (32%)

Current vs Prior 7-Day Avg +6.47%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 7.24% | 7.54%7.24% | 7.54%

Prior 5.32% | 8.10%5.32% | 8.10%

Current vs Prior +36.25% | -6.90%+36.25% | -6.90%

Prior 7-Day Avg 5.96% | 8.89%5.96% | 8.89%

Current vs 7-Day Avg +21.54% | -15.19%+21.54% | -15.19%

Prior 7-Day Eod 5.32% | 8.10%5.32% | 8.10%

Current vs 7-Day Eod +36.25% | -6.90%+36.25% | -6.90%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($70.8K). Massive premium surge with dollar volume up 129% vs prior. Dollar volume significantly above 7-day average (52% higher). Above-average activity with volume up 60% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.95, cheapest $0.95)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.90	1.00	$0.95	10.5%	178	0.62	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.83, highest 1.00)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.55	1.00	$0.78	57.7%	7	1.00	182
$22.00	Sep 18	1.50	2.10	$1.80	33.3%	2	0.94	--
$23.00	Sep 18	0.65	1.00	$0.83	42.2%	8	0.65	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.85	1.55	$1.20	58.3%	11	0.93	100
$26.00	Aug 21	1.95	2.60	$2.28	28.5%	1	0.92	--
$25.00	Sep 18	1.50	2.00	$1.75	28.6%	18	0.79	408
$24.00	Aug 21	0.35	1.50	$0.93	123.7%	53	0.78	863
$24.00	Sep 18	0.90	1.00	$0.95	10.5%	178	0.62	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 982, top 350)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.15	0.25	$0.20	50.0%	84	0.20	194
$27.00	Sep 18	0.00	0.15	$0.08	187.5%	47	0.08	108
$26.00	Sep 18	0.05	0.20	$0.13	115.4%	44	0.12	--
$25.00	Aug 21	0.00	0.05	$0.03	166.7%	37	0.06	--
$24.00	Aug 21	0.05	0.20	$0.13	115.4%	28	0.24	415

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.35	0.45	$0.40	25.0%	350	0.38	182
$24.00	Sep 18	0.90	1.00	$0.95	10.5%	178	0.62	3.4K
$23.00	Aug 21	0.00	0.10	$0.05	200.0%	66	0.26	3.2K
$24.00	Aug 21	0.35	1.50	$0.93	123.7%	53	0.78	863
$25.00	Sep 18	1.50	2.00	$1.75	28.6%	18	0.79	408

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 87.1%, max 87.1%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 21	Sep 18	46.1%	24.6%	87.1%	55	591

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 21	Sep 18	46.1%	24.6%	87.1%	231	4.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 2.70, avg 3.70)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Sep 18	$0.40	$0.60	$0.40	65%	1.50	$23.40
$23.00	$24.00	Aug 21	$0.65	$0.35	$0.65	100%	0.54	$23.65
$24.00	$25.00	Sep 18	$0.23	$0.77	$0.23	38%	3.35	$24.23
$24.00	$25.00	Aug 21	$0.10	$0.90	$0.10	24%	9.00	$24.10

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Aug 21	$0.27	$0.73	$0.27	93%	2.70	$24.73
$24.00	$23.00	Sep 18	$0.55	$0.45	$0.55	62%	0.82	$23.45
$22.00	$21.00	Aug 21	$0.10	$0.90	$0.10	17%	9.00	$21.90
$23.00	$22.00	Sep 18	$0.27	$0.73	$0.27	38%	2.70	$22.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.37, avg 0.22)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Aug 21	$0.10	$0.10	$0.90	76%	0.11	$24.10
$24.00	$25.00	Sep 18	$0.23	$0.23	$0.77	62%	0.30	$24.23

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.27	$0.27	$0.73	62%	0.37	$22.73
$22.00	$21.00	Aug 21	$0.10	$0.10	$0.90	83%	0.11	$21.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 3.52% of stock, avg 5.81%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Aug 21	$0.78	$0.05	$0.83	$22.17	$23.83	3.52%
$24.00	Aug 21	$0.13	$0.93	$1.06	$22.94	$25.06	4.49%
$25.00	Aug 21	$0.03	$1.20	$1.23	$23.77	$26.23	5.21%
$23.00	Sep 18	$0.83	$0.40	$1.23	$21.77	$24.23	5.21%
$24.00	Sep 18	$0.43	$0.95	$1.38	$22.62	$25.38	5.84%
$22.00	Sep 18	$1.80	$0.13	$1.93	$20.07	$23.93	8.17%
$25.00	Sep 18	$0.20	$1.75	$1.95	$23.05	$26.95	8.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 0.34% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$23.00	Aug 21	$0.03	$0.05	$0.08	$22.92	$25.08
$25.00	$22.00	Aug 21	$0.03	$0.13	$0.16	$21.84	$25.16
$24.00	$23.00	Aug 21	$0.13	$0.05	$0.18	$22.82	$24.18
$27.00	$21.00	Sep 18	$0.08	$0.13	$0.21	$20.79	$27.21
$27.00	$22.00	Sep 18	$0.08	$0.13	$0.21	$21.79	$27.21
$26.00	$21.00	Sep 18	$0.13	$0.13	$0.26	$20.74	$26.26
$26.00	$22.00	Sep 18	$0.13	$0.13	$0.26	$21.74	$26.26
$24.00	$22.00	Aug 21	$0.13	$0.13	$0.26	$21.74	$24.26
$25.00	$22.00	Sep 18	$0.20	$0.13	$0.33	$21.67	$25.33
$25.00	$21.00	Sep 18	$0.20	$0.13	$0.33	$20.67	$25.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $0.20)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
21/22	24/25	Aug 21	$0.20	$0.80	59%	0.25	$21.80	$24.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 0.82, cheapest $0.16)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Aug 21	$0.55	$0.45	94%	0.82
$23.00	$24.00	$25.00	Sep 18	$0.17	$0.83	45%	4.88
$24.00	$25.00	$26.00	Sep 18	$0.16	$0.84	26%	5.25
$22.00	$23.00	$24.00	Sep 18	$0.57	$0.43	56%	0.75

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 18	$0.28	$0.72	46%	2.57
$23.00	$24.00	$25.00	Sep 18	$0.25	$0.75	41%	3.00
$21.00	$22.00	$23.00	Sep 18	$0.27	$0.73	26%	2.70
$22.00	$23.00	$24.00	Aug 21	$0.96	$0.04	61%	0.04
$24.00	$25.00	$26.00	Aug 21	$0.81	$0.19	14%	0.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 6 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.00	1:2	Sep 18	-$0.06	$0.94
$22.00	$23.00	1:2	Sep 18	$0.14	$0.86
$23.00	$24.00	1:2	Aug 21	$0.52	$0.48
$24.00	$25.00	1:2	Aug 21	$0.07	$0.93

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Aug 21	-$0.12	$0.88
$25.00	$24.00	1:2	Sep 18	-$0.15	$0.85
$25.00	$24.00	1:2	Aug 21	-$0.66	$0.34
$22.00	$21.00	1:2	Sep 18	-$0.13	$0.87
$23.00	$22.00	1:2	Aug 21	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.64%, avg 0.85%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$0.15	0.20	5.9%	0.64%	6.52%	84	194
$24.00	Sep 18	$0.25	0.38	1.6%	1.06%	2.71%	27	176

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359

Total Puts 924

Put/Call Ratio 2.57

Net Difference -565

Prior's Put/Call Breakdown

Total Calls 288

Total Puts 513

Put/Call Ratio 1.78

Net Difference -225

Prior 7-Day Put/Call Summary

Total Calls 1,938

Total Puts 4,473

Average Put/Call Ratio 1.53

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card