WY - Options Database

WEYERHAEUSER CO REIT

$24.62 +4.28%

$24.67 (+0.20%)🌙

as of 08/19 07:15 PM

(8/18 19:16) ◀

Wednesday, August 19, 2026 (7:15pm)

▶ (8/20 19:19)

◀ 8/19 19:15 ▶

Option Volume

Detail

ℹ

Current (08/19) 2,632

Calls: 1,609 (61%)

Puts: 1,023 (39%)

Prior (08/18) 1,283

Calls: 359 (28%)

Puts: 924 (72%)

Current vs Prior +105.14%

Calls: +348.19% (Calls)

Puts: +10.71% (Puts)

Prior 7-Day Total 6,907

Calls: 1,954 (28%)

Puts: 4,953 (72%)

Prior 7-Day Average 986

Calls: 279 (28%)

Puts: 707 (72%)

Current vs Prior 7-Day Avg +166.74%

Calls: +476.41%

Puts: +44.58%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/19) $241.6K

Calls: $192.5K (80%)

Puts: $49.1K (20%)

Prior (08/18) $97.5K

Calls: $26.6K (27%)

Puts: $70.8K (73%)

Current vs Prior +147.87%

Calls: +623.15%

Puts: -30.72%

Prior 7-Day Total $456.6K

Calls: $182.1K (40%)

Puts: $274.5K (60%)

Prior 7-Day Average $65.2K

Calls: $26.0K (40%)

Puts: $39.2K (60%)

Current vs Prior 7-Day Avg +270.38%

Calls: +639.99%

Puts: +25.17%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/19) 0.64

Prior (08/18) 2.57

Current vs Prior -75.30%

Prior 7-Day Average 1.71

Current vs Prior 7-Day Avg -62.91%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/19) 19,537

Calls: 11,724 (60%)

Puts: 7,813 (40%)

Prior (08/18) 21,369

Calls: 10,797 (51%)

Puts: 10,572 (49%)

Current vs Prior -8.57%

Prior 7-Day Total 133,992

Calls: 82,419 (62%)

Puts: 51,573 (38%)

Prior 7-Day Average 19,141

Calls: 11,774 (62%)

Puts: 7,367 (38%)

Current vs Prior 7-Day Avg +2.07%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 4.71% | 8.04%4.71% | 8.04%

Prior 7.24% | 7.54%7.24% | 7.54%

Current vs Prior -34.95% | +6.67%-34.95% | +6.67%

Prior 7-Day Avg 6.16% | 8.69%6.16% | 8.69%

Current vs 7-Day Avg -23.46% | -7.49%-23.46% | -7.49%

Prior 7-Day Eod 7.24% | 7.54%7.24% | 7.54%

Current vs 7-Day Eod -34.95% | +6.67%-34.95% | +6.67%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($192.5K) vs puts ($49.1K). Massive premium surge with dollar volume up 148% vs prior. Dollar volume significantly above 7-day average (270% higher). Unusually high activity with volume up 105% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.48, cheapest $0.48)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.45	0.50	$0.48	10.4%	969	0.41	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.80, highest 0.95)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.35	1.85	$1.60	31.2%	11	0.95	175
$23.00	Sep 18	1.45	2.05	$1.75	34.3%	1	0.92	--
$24.00	Aug 21	0.50	0.75	$0.63	39.7%	128	0.83	430
$24.00	Sep 18	0.75	1.10	$0.93	37.6%	12	0.65	193

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.90	1.20	$1.05	28.6%	16	0.63	424

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.4K, top 969)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Aug 21	0.50	0.75	$0.63	39.7%	128	0.83	430
$26.00	Sep 18	0.10	0.20	$0.15	66.7%	81	0.17	2.8K
$27.00	Sep 18	0.00	0.20	$0.10	200.0%	65	0.11	--
$25.00	Sep 18	0.35	0.50	$0.43	34.9%	63	0.37	229
$25.00	Aug 21	0.00	0.35	$0.18	194.4%	25	0.36	1.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.45	0.50	$0.48	10.4%	969	0.41	3.4K
$23.00	Sep 18	0.15	0.25	$0.20	50.0%	20	0.20	523
$25.00	Sep 18	0.90	1.20	$1.05	28.6%	16	0.63	424
$23.00	Aug 21	0.00	0.05	$0.03	166.7%	3	0.05	3.1K
$24.00	Aug 21	0.00	0.15	$0.08	187.5%	2	0.18	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 86.0%, max 97.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 21	Sep 18	44.0%	22.3%	97.7%	140	623
$25.00	Aug 21	Sep 18	41.0%	25.2%	62.5%	88	1.6K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$24.00	Aug 21	Sep 18	44.0%	22.3%	97.7%	971	3.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.22, avg 2.47)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Aug 21	$0.45	$0.55	$0.45	83%	1.22	$24.45
$25.00	$26.00	Aug 21	$0.13	$0.87	$0.13	36%	6.69	$25.13
$24.00	$25.00	Sep 18	$0.50	$0.50	$0.50	65%	1.00	$24.50
$25.00	$26.00	Sep 18	$0.28	$0.72	$0.28	37%	2.57	$25.28

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.28	$0.72	$0.28	40%	2.57	$23.72
$25.00	$24.00	Sep 18	$0.57	$0.43	$0.57	63%	0.75	$24.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.39, avg 0.31)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Sep 18	$0.28	$0.28	$0.72	63%	0.39	$25.28
$25.00	$26.00	Aug 21	$0.13	$0.13	$0.87	64%	0.15	$25.13

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.28	$0.28	$0.72	60%	0.39	$23.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.25, cheapest $0.25)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$25.00	Aug 21	Sep 18	$0.25	41.0%	25.2%

PUTS (0)

No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 2.88% of stock, avg 5.83%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Aug 21	$0.63	$0.08	$0.71	$23.29	$24.71	2.88%
$24.00	Sep 18	$0.93	$0.48	$1.41	$22.59	$25.41	5.73%
$25.00	Sep 18	$0.43	$1.05	$1.48	$23.52	$26.48	6.01%
$23.00	Aug 21	$1.60	$0.03	$1.63	$21.37	$24.63	6.62%
$23.00	Sep 18	$1.75	$0.20	$1.95	$21.05	$24.95	7.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.32% of stock, avg 1.61%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$23.00	Aug 21	$0.05	$0.03	$0.08	$22.92	$26.08
$26.00	$24.00	Aug 21	$0.05	$0.08	$0.13	$23.87	$26.13
$27.00	$22.00	Sep 18	$0.10	$0.13	$0.23	$21.77	$27.23
$26.00	$22.00	Sep 18	$0.15	$0.13	$0.28	$21.72	$26.28
$25.00	$23.00	Aug 21	$0.18	$0.03	$0.21	$22.79	$25.21
$25.00	$24.00	Aug 21	$0.18	$0.08	$0.26	$23.74	$25.26
$27.00	$23.00	Sep 18	$0.10	$0.20	$0.30	$22.70	$27.30
$26.00	$23.00	Sep 18	$0.15	$0.20	$0.35	$22.65	$26.35
$25.00	$22.00	Sep 18	$0.43	$0.13	$0.56	$21.44	$25.56
$25.00	$23.00	Sep 18	$0.43	$0.20	$0.63	$22.37	$25.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.21)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Aug 21	$0.32	$0.68	72%	2.12
$24.00	$25.00	$26.00	Sep 18	$0.22	$0.78	47%	3.55
$23.00	$24.00	$25.00	Sep 18	$0.32	$0.68	54%	2.12
$25.00	$26.00	$27.00	Sep 18	$0.23	$0.77	26%	3.35
$23.00	$24.00	$25.00	Aug 21	$0.52	$0.48	59%	0.92

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Sep 18	$0.29	$0.71	43%	2.45
$22.00	$23.00	$24.00	Sep 18	$0.21	$0.79	29%	3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Sep 18	-$0.11	$0.89
$26.00	$27.00	1:2	Sep 18	-$0.05	$0.95
$23.00	$24.00	1:2	Aug 21	$0.34	$0.66
$24.00	$25.00	1:2	Sep 18	$0.07	$0.93
$24.00	$25.00	1:2	Aug 21	$0.27	$0.73

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$22.00	1:2	Sep 18	-$0.06	$0.94
$25.00	$24.00	1:2	Sep 18	$0.09	$0.91
$24.00	$23.00	1:2	Sep 18	$0.08	$0.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.91%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$0.35	0.37	1.5%	1.42%	2.97%	63	229
$26.00	Sep 18	$0.10	0.17	5.6%	0.41%	6.01%	81	2.8K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,609

Total Puts 1,023

Put/Call Ratio 0.64

Net Difference 586

Prior's Put/Call Breakdown

Total Calls 359

Total Puts 924

Put/Call Ratio 2.57

Net Difference -565

Prior 7-Day Put/Call Summary

Total Calls 1,954

Total Puts 4,953

Average Put/Call Ratio 1.71

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card