Tour v526
WY
WEYERHAEUSER CO REIT
$24.62 +0.00%
$24.98 (+1.46%)🌙
as of 08/20 07:19 PM
(8/19 19:15) ◀
|
Thursday, August 20, 2026 (7:19pm)
January 2026
|
▶ (8/21 19:20)
◀ 8/20 19:19 ▶

Option Volume

Detail
ℹ
Current (08/20) 391
Calls: 265 (68%)
Puts: 126 (32%)
Prior (08/19) 2,632
Calls: 1,609 (61%)
Puts: 1,023 (39%)
Current vs Prior -85.14%
Calls: -83.53% (Calls)
Puts: -87.68% (Puts)
Prior 7-Day Total 9,167
Calls: 3,423 (37%)
Puts: 5,744 (63%)
Prior 7-Day Average 1,309
Calls: 489 (37%)
Puts: 820 (63%)
Current vs Prior 7-Day Avg -70.14%
Calls: -45.81%
Puts: -84.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $33.5K
Calls: $29.1K (87%)
Puts: $4.4K (13%)
Prior (08/19) $241.6K
Calls: $192.5K (80%)
Puts: $49.1K (20%)
Current vs Prior -86.14%
Calls: -84.91%
Puts: -90.96%
Prior 7-Day Total $666.2K
Calls: $360.5K (54%)
Puts: $305.7K (46%)
Prior 7-Day Average $95.2K
Calls: $51.5K (54%)
Puts: $43.7K (46%)
Current vs Prior 7-Day Avg -64.81%
Calls: -43.60%
Puts: -89.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) 0.48
Prior (08/19) 0.64
Current vs Prior -25.22%
Prior 7-Day Average 1.57
Current vs Prior 7-Day Avg -69.68%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) 14,761
Calls: 7,515 (51%)
Puts: 7,246 (49%)
Prior (08/19) 19,537
Calls: 11,724 (60%)
Puts: 7,813 (40%)
Current vs Prior -24.45%
Prior 7-Day Total 129,071
Calls: 77,867 (60%)
Puts: 51,204 (40%)
Prior 7-Day Average 18,438
Calls: 11,123 (60%)
Puts: 7,314 (40%)
Current vs Prior 7-Day Avg -19.95%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.12% | 8.61%5.12% | 8.61%
Prior 4.71% | 8.04%4.71% | 8.04%
Current vs Prior +8.62% | +7.07%+8.62% | +7.07%
Prior 7-Day Avg 6.07% | 8.28%6.07% | 8.28%
Current vs 7-Day Avg -15.64% | +3.96%-15.64% | +3.96%
Prior 7-Day Eod 4.71% | 8.04%4.71% | 8.04%
Current vs 7-Day Eod +8.62% | +7.07%+8.62% | +7.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Prior 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 35.33% | 59.75%
Calls: 39.68% | 91.91%
Puts: 30.97% | 27.59%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($29.1K) vs puts ($4.4K). Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 85% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (265 calls vs 126 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.77, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 182.303.10$2.7029.6%10.92--
$23.00Sep 181.302.05$1.6744.9%10.87--
$23.00Aug 211.402.20$1.8044.4%150.82166
$24.00Aug 210.601.05$0.8354.2%590.80--
$24.00Sep 180.951.40$1.1738.5%330.64182
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.150.70$0.43127.9%150.72--
$25.00Sep 180.801.10$0.9531.6%20.59--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 295, top 59)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.601.05$0.8354.2%590.80--
$26.00Sep 180.100.30$0.20100.0%570.212.8K
$24.00Sep 180.951.40$1.1738.5%330.64182
$25.00Sep 180.350.65$0.5060.0%310.40282
$23.00Aug 211.402.20$1.8044.4%150.82166
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.000.20$0.10200.0%420.20826
$24.00Sep 180.300.60$0.4566.7%310.373.3K
$25.00Aug 210.150.70$0.43127.9%150.72--
$25.00Sep 180.801.10$0.9531.6%20.59--
$21.00Aug 210.000.10$0.05200.0%10.0563

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 260.6%, max 578.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$23.00Aug 21Sep 18161.0%23.7%578.0%16166
$24.00Aug 21Sep 1869.9%24.3%187.6%92182
$25.00Aug 21Sep 1849.7%26.3%89.4%361.6K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 1869.9%24.3%187.6%734.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.00, avg 5.45)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$23.00$24.00Sep 18$0.50$0.50$0.5087%1.00$23.50
$25.00$27.00Aug 21$0.10$1.90$0.1032%19.00$25.10
$26.00$27.00Sep 18$0.12$0.88$0.1221%7.33$26.12
$25.00$26.00Sep 18$0.30$0.70$0.3040%2.33$25.30
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$25.00$24.00Aug 21$0.33$0.67$0.3372%2.03$24.67
$25.00$24.00Sep 18$0.50$0.50$0.5060%1.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.43, avg 0.21)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$25.00$26.00Sep 18$0.30$0.30$0.7060%0.43$25.30
$26.00$27.00Sep 18$0.12$0.12$0.8879%0.14$26.12
$25.00$27.00Aug 21$0.10$0.10$1.9068%0.05$25.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.37, cheapest $0.37)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.3749.7%26.3%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 2.27% of stock, avg 4.63%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$0.13$0.43$0.56$24.44$25.562.27%
$24.00Aug 21$0.83$0.10$0.93$23.07$24.933.78%
$25.00Sep 18$0.50$0.95$1.45$23.55$26.455.89%
$24.00Sep 18$1.17$0.45$1.62$22.38$25.626.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.93% of stock, avg 2.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$24.00Aug 21$0.13$0.10$0.23$23.77$25.23
$27.00$24.00Sep 18$0.08$0.45$0.53$23.47$27.53
$26.00$24.00Sep 18$0.20$0.45$0.65$23.35$26.65
$25.00$24.00Sep 18$0.50$0.45$0.95$23.05$25.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.70, cheapest $0.18)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$23.00$24.00$25.00Aug 21$0.27$0.7351%2.70
$25.00$26.00$27.00Sep 18$0.18$0.8231%4.56
$24.00$25.00$26.00Sep 18$0.37$0.6343%1.70
$22.00$23.00$24.00Sep 18$0.53$0.4728%0.89
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.64, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$22.00$23.001:2Sep 18-$0.64$0.36
$23.00$24.001:2Sep 18-$0.67$0.33
$23.00$24.001:2Aug 21$0.14$0.86
$24.00$25.001:2Sep 18$0.17$0.83
$25.00$26.001:2Sep 18$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$21.001:2Aug 21$0.00$3.00
$25.00$24.001:2Aug 21$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.42%, avg 0.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Sep 18$0.350.401.5%1.42%2.97%31282
$26.00Sep 18$0.100.215.6%0.41%6.01%572.8K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 265
Total Puts 126
Put/Call Ratio 0.48
Net Difference 139

Prior's Put/Call Breakdown

Total Calls 1,609
Total Puts 1,023
Put/Call Ratio 0.64
Net Difference 586

Prior 7-Day Put/Call Summary

Total Calls 3,423
Total Puts 5,744
Average Put/Call Ratio 1.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All