WY - Options Database

WEYERHAEUSER CO REIT

$24.43 -0.77%

$24.53 (+0.41%)🌙

as of 08/21 07:20 PM

(8/20 19:19) ◀

Friday, August 21, 2026 (7:20pm)

▶ (8/25 19:16)

◀ 8/21 19:20 ▶

Option Volume

Detail

ℹ

Current (08/21) 626

Calls: 393 (63%)

Puts: 233 (37%)

Prior (08/20) 391

Calls: 265 (68%)

Puts: 126 (32%)

Current vs Prior +60.10%

Calls: +48.30% (Calls)

Puts: +84.92% (Puts)

Prior 7-Day Total 9,132

Calls: 3,342 (37%)

Puts: 5,790 (63%)

Prior 7-Day Average 1,304

Calls: 477 (37%)

Puts: 827 (63%)

Current vs Prior 7-Day Avg -52.01%

Calls: -17.68%

Puts: -71.83%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/21) $33.9K

Calls: $23.6K (70%)

Puts: $10.3K (30%)

Prior (08/20) $33.5K

Calls: $29.1K (87%)

Puts: $4.4K (13%)

Current vs Prior +1.22%

Calls: -18.62%

Puts: +131.07%

Prior 7-Day Total $676.2K

Calls: $370.0K (55%)

Puts: $306.2K (45%)

Prior 7-Day Average $96.6K

Calls: $52.9K (55%)

Puts: $43.7K (45%)

Current vs Prior 7-Day Avg -64.91%

Calls: -55.28%

Puts: -76.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/21) 0.59

Prior (08/20) 0.48

Current vs Prior +24.69%

Prior 7-Day Average 1.60

Current vs Prior 7-Day Avg -63.02%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/21) 31,984

Calls: 21,202 (66%)

Puts: 10,782 (34%)

Prior (08/20) 14,761

Calls: 7,515 (51%)

Puts: 7,246 (49%)

Current vs Prior +116.68%

Prior 7-Day Total 122,357

Calls: 69,894 (57%)

Puts: 52,463 (43%)

Prior 7-Day Average 17,479

Calls: 9,984 (57%)

Puts: 7,494 (43%)

Current vs Prior 7-Day Avg +82.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)

Current 3.48% | 7.98%3.48% | 7.98%

Prior 5.12% | 8.61%5.12% | 8.61%

Current vs Prior +55.97% | +10.76%-32.02% | -7.30%

Prior 7-Day Avg 5.81% | 8.16%5.81% | 8.16%

Current vs 7-Day Avg +37.39% | +16.88%-40.11% | -2.18%

Prior 7-Day Eod 5.12% | 8.61%5.12% | 8.61%

Current vs 7-Day Eod +55.97% | +10.76%-32.02% | -7.30%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($23.6K). Above-average activity with volume up 60% vs prior. Bullish P/C ratio of 0.59. Call-heavy open interest (21,202 calls vs 10,782 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.88, highest 1.00)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	1.30	1.50	$1.40	14.3%	4	1.00	157
$24.00	Aug 21	0.15	0.50	$0.33	106.1%	35	1.00	340
$22.00	Aug 21	2.15	2.80	$2.47	26.3%	1	0.94	--
$24.00	Sep 18	0.75	0.95	$0.85	23.5%	35	0.59	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Aug 21	0.00	0.05	$0.03	166.7%	10	1.00	3.1K
$24.00	Aug 21	0.00	0.05	$0.03	166.7%	16	1.00	825
$25.00	Aug 21	0.35	0.70	$0.52	67.3%	11	0.88	31
$26.00	Sep 18	1.60	2.30	$1.95	35.9%	1	0.84	300
$25.00	Sep 18	1.00	1.20	$1.10	18.2%	14	0.66	431

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 429, top 82)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Aug 21	0.00	0.05	$0.03	166.7%	52	0.11	1.4K
$26.00	Sep 18	0.10	0.15	$0.13	38.5%	45	0.15	2.9K
$25.00	Sep 18	0.30	0.40	$0.35	28.6%	40	0.34	292
$24.00	Aug 21	0.15	0.50	$0.33	106.1%	35	1.00	340
$24.00	Sep 18	0.75	0.95	$0.85	23.5%	35	0.59	201

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.45	0.60	$0.53	28.3%	82	0.42	3.3K
$22.00	Sep 18	0.05	0.10	$0.08	62.5%	31	0.09	32
$23.00	Sep 18	0.10	0.45	$0.28	125.0%	18	0.23	543
$24.00	Aug 21	0.00	0.05	$0.03	166.7%	16	1.00	825
$25.00	Sep 18	1.00	1.20	$1.10	18.2%	14	0.66	431

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.04, avg 2.24)

BULL CALL (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Aug 21	$0.30	$0.70	$0.30	100%	2.33	$24.30
$25.00	$26.00	Sep 18	$0.22	$0.78	$0.22	34%	3.55	$25.22
$24.00	$25.00	Sep 18	$0.50	$0.50	$0.50	59%	1.00	$24.50

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$24.00	Aug 21	$0.49	$0.51	$0.49	88%	1.04	$24.51
$24.00	$23.00	Sep 18	$0.25	$0.75	$0.25	42%	3.00	$23.75
$25.00	$24.00	Sep 18	$0.57	$0.43	$0.57	66%	0.75	$24.43
$23.00	$22.00	Sep 18	$0.20	$0.80	$0.20	24%	4.00	$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.25, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Sep 18	$0.22	$0.22	$0.78	66%	0.28	$25.22

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.20	$0.20	$0.80	76%	0.25	$22.80
$24.00	$23.00	Sep 18	$0.25	$0.25	$0.75	58%	0.33	$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 1.47% of stock, avg 4.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Aug 21	$0.33	$0.03	$0.36	$23.64	$24.36	1.47%
$25.00	Aug 21	$0.03	$0.52	$0.55	$24.45	$25.55	2.25%
$24.00	Sep 18	$0.85	$0.53	$1.38	$22.62	$25.38	5.65%
$23.00	Aug 21	$1.40	$0.03	$1.43	$21.57	$24.43	5.85%
$25.00	Sep 18	$0.35	$1.10	$1.45	$23.55	$26.45	5.94%
$26.00	Sep 18	$0.13	$1.95	$2.08	$23.92	$28.08	8.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.65% of stock, avg 1.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.00	Sep 18	$0.08	$0.08	$0.16	$21.84	$27.16
$26.00	$22.00	Sep 18	$0.13	$0.08	$0.21	$21.79	$26.21
$27.00	$23.00	Sep 18	$0.08	$0.28	$0.36	$22.64	$27.36
$26.00	$23.00	Sep 18	$0.13	$0.28	$0.41	$22.59	$26.41
$25.00	$22.00	Sep 18	$0.35	$0.08	$0.43	$21.57	$25.43
$25.00	$23.00	Sep 18	$0.35	$0.28	$0.63	$22.37	$25.63
$26.00	$24.00	Sep 18	$0.13	$0.53	$0.66	$23.34	$26.66
$27.00	$24.00	Sep 18	$0.08	$0.53	$0.61	$23.39	$27.61
$25.00	$24.00	Sep 18	$0.35	$0.53	$0.88	$23.12	$25.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.72, avg credit $0.42)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
22/23	25/26	Sep 18	$0.42	$0.58	43%	0.72	$22.58	$25.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 2.12, cheapest $0.17)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Aug 21	$0.32	$0.68	90%	2.12
$23.00	$24.00	$25.00	Aug 21	$0.77	$0.23	89%	0.30
$24.00	$25.00	$26.00	Sep 18	$0.28	$0.72	44%	2.57
$25.00	$26.00	$27.00	Sep 18	$0.17	$0.83	25%	4.88

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Sep 18	$0.28	$0.72	42%	2.57
$23.00	$24.00	$25.00	Sep 18	$0.32	$0.68	42%	2.12
$23.00	$24.00	$25.00	Aug 21	$0.49	$0.51	12%	1.04

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.33, 3 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.00	$23.00	1:2	Aug 21	-$0.33	$0.67
$25.00	$26.00	1:2	Aug 21	-$0.07	$0.93
$23.00	$24.00	1:2	Aug 21	$0.74	$0.26
$24.00	$25.00	1:2	Sep 18	$0.15	$0.85
$24.00	$25.00	1:2	Aug 21	$0.27	$0.73

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$26.00	$25.00	1:2	Sep 18	-$0.25	$0.75
$25.00	$24.00	1:2	Aug 21	$0.46	$0.54
$23.00	$22.00	1:2	Sep 18	$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.23%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$0.30	0.34	2.3%	1.23%	3.56%	40	292
$26.00	Sep 18	$0.10	0.15	6.4%	0.41%	6.84%	45	2.9K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 393

Total Puts 233

Put/Call Ratio 0.59

Net Difference 160

Prior's Put/Call Breakdown

Total Calls 265

Total Puts 126

Put/Call Ratio 0.48

Net Difference 139

Prior 7-Day Put/Call Summary

Total Calls 3,342

Total Puts 5,790

Average Put/Call Ratio 1.60

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card