WY - Options Database

WEYERHAEUSER CO REIT

$24.43 +0.16%

$24.48 (+0.20%)🌙

as of 08/25 07:16 PM

(8/21 19:20) ◀

Tuesday, August 25, 2026 (7:16pm)

▶ (8/26 19:17)

◀ 8/25 19:16 ▶

Option Volume

Detail

ℹ

Current (08/25) 655

Calls: 468 (71%)

Puts: 187 (29%)

Prior (08/21) 626

Calls: 393 (63%)

Puts: 233 (37%)

Current vs Prior +4.63%

Calls: +19.08% (Calls)

Puts: -19.74% (Puts)

Prior 7-Day Total 6,353

Calls: 3,364 (53%)

Puts: 2,989 (47%)

Prior 7-Day Average 907

Calls: 480 (53%)

Puts: 427 (47%)

Current vs Prior 7-Day Avg -27.83%

Calls: -2.62%

Puts: -56.21%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/25) $39.1K

Calls: $32.7K (84%)

Puts: $6.4K (16%)

Prior (08/21) $33.9K

Calls: $23.6K (70%)

Puts: $10.3K (30%)

Current vs Prior +15.28%

Calls: +38.41%

Puts: -38.05%

Prior 7-Day Total $537.6K

Calls: $366.1K (68%)

Puts: $171.4K (32%)

Prior 7-Day Average $76.8K

Calls: $52.3K (68%)

Puts: $24.5K (32%)

Current vs Prior 7-Day Avg -49.11%

Calls: -37.44%

Puts: -74.06%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/25) 0.40

Prior (08/21) 0.59

Current vs Prior -32.60%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -58.96%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/25) 21,885

Calls: 16,069 (73%)

Puts: 5,816 (27%)

Prior (08/21) 31,984

Calls: 21,202 (66%)

Puts: 10,782 (34%)

Current vs Prior -31.58%

Prior 7-Day Total 132,348

Calls: 78,651 (59%)

Puts: 53,697 (41%)

Prior 7-Day Average 18,906

Calls: 11,235 (59%)

Puts: 7,671 (41%)

Current vs Prior 7-Day Avg +15.75%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.41% | 10.36%

Prior 7.98% | 9.54%

Current vs Prior -7.18% | +8.58%

Prior 7-Day Avg 6.08% | 8.26%

Current vs 7-Day Avg +21.77% | +25.31%

Prior 7-Day Eod 7.98% | 9.54%

Current vs 7-Day Eod -7.18% | +8.58%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($32.7K) vs puts ($6.4K). Extreme bullish P/C ratio of 0.40 - heavy call buying (468 calls vs 187 puts). P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (16,069 calls vs 5,816 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.61, highest 0.61)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.60	0.85	$0.73	34.2%	3	0.61	228

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 238, top 79)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	0.05	0.10	$0.08	62.5%	79	0.12	2.9K
$25.00	Sep 18	0.20	0.35	$0.28	53.6%	17	0.32	534
$24.00	Sep 18	0.60	0.85	$0.73	34.2%	3	0.61	228

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.30	0.50	$0.40	50.0%	72	0.41	3.4K
$22.00	Sep 18	0.00	0.10	$0.05	200.0%	52	0.07	57
$23.00	Sep 18	0.05	0.25	$0.15	133.3%	15	0.18	555

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.22, avg 2.74)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Sep 18	$0.45	$0.55	$0.45	61%	1.22	$24.45
$25.00	$26.00	Sep 18	$0.20	$0.80	$0.20	32%	4.00	$25.20

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.25	$0.75	$0.25	41%	3.00	$23.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$25.00	$26.00	Sep 18	$0.20	$0.20	$0.80	68%	0.25	$25.20

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.25	$0.25	$0.75	59%	0.33	$23.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 4.63% of stock, avg 4.63%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 18	$0.73	$0.40	$1.13	$22.87	$25.13	4.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.53% of stock, avg 1.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.00	Sep 18	$0.08	$0.05	$0.13	$21.87	$26.13
$26.00	$23.00	Sep 18	$0.08	$0.15	$0.23	$22.77	$26.23
$25.00	$22.00	Sep 18	$0.28	$0.05	$0.33	$21.67	$25.33
$25.00	$23.00	Sep 18	$0.28	$0.15	$0.43	$22.57	$25.43
$26.00	$24.00	Sep 18	$0.08	$0.40	$0.48	$23.52	$26.48
$25.00	$24.00	Sep 18	$0.28	$0.40	$0.68	$23.32	$25.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 3.00, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Sep 18	$0.25	$0.75	50%	3.00

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 18	$0.15	$0.85	34%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.17, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Sep 18	$0.17	$0.83
$25.00	$26.00	1:2	Sep 18	$0.12	$0.88

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$23.00	1:2	Sep 18	$0.10	$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.82%, avg 0.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$25.00	Sep 18	$0.20	0.32	2.3%	0.82%	3.15%	17	534

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 468

Total Puts 187

Put/Call Ratio 0.40

Net Difference 281

Prior's Put/Call Breakdown

Total Calls 393

Total Puts 233

Put/Call Ratio 0.59

Net Difference 160

Prior 7-Day Put/Call Summary

Total Calls 3,364

Total Puts 2,989

Average Put/Call Ratio 0.97

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card