WY - Options Database

WEYERHAEUSER CO REIT

$24.08 -1.43%

$24.09 (+0.04%)🌙

as of 08/26 07:17 PM

(8/25 19:16) ◀

Wednesday, August 26, 2026 (7:17pm)

▶

◀ 8/26 19:17

Option Volume

Detail

ℹ

Current (08/26) 274

Calls: 164 (60%)

Puts: 110 (40%)

Prior (08/25) 655

Calls: 468 (71%)

Puts: 187 (29%)

Current vs Prior -58.17%

Calls: -64.96% (Calls)

Puts: -41.18% (Puts)

Prior 7-Day Total 6,656

Calls: 3,576 (54%)

Puts: 3,080 (46%)

Prior 7-Day Average 950

Calls: 510 (54%)

Puts: 440 (46%)

Current vs Prior 7-Day Avg -71.18%

Calls: -67.90%

Puts: -75.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/26) $15.2K

Calls: $8.2K (54%)

Puts: $7.0K (46%)

Prior (08/25) $39.1K

Calls: $32.7K (84%)

Puts: $6.4K (16%)

Current vs Prior -61.09%

Calls: -74.94%

Puts: +10.29%

Prior 7-Day Total $504.5K

Calls: $332.4K (66%)

Puts: $172.1K (34%)

Prior 7-Day Average $72.1K

Calls: $47.5K (66%)

Puts: $24.6K (34%)

Current vs Prior 7-Day Avg -78.90%

Calls: -82.73%

Puts: -71.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/26) 0.67

Prior (08/25) 0.40

Current vs Prior +67.86%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -31.36%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/26) 18,710

Calls: 12,215 (65%)

Puts: 6,495 (35%)

Prior (08/25) 21,885

Calls: 16,069 (73%)

Puts: 5,816 (27%)

Current vs Prior -14.51%

Prior 7-Day Total 135,454

Calls: 81,328 (60%)

Puts: 54,126 (40%)

Prior 7-Day Average 19,350

Calls: 11,618 (60%)

Puts: 7,732 (40%)

Current vs Prior 7-Day Avg -3.31%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 8.43% | 9.80%

Prior 7.41% | 10.36%

Current vs Prior +13.78% | -5.36%

Prior 7-Day Avg 6.14% | 8.40%

Current vs 7-Day Avg +37.40% | +16.63%

Prior 7-Day Eod 7.41% | 10.36%

Current vs 7-Day Eod +13.78% | -5.36%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Below-average activity with volume down 58% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 68% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.55	0.65	$0.60	16.7%	34	0.47	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.78)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.25	1.15	$0.70	128.6%	9	0.53	229

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.85	1.80	$1.33	71.4%	1	0.78	435

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 162, top 59)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.05	0.25	$0.15	133.3%	59	0.22	547
$26.00	Sep 18	0.05	0.15	$0.10	100.0%	25	0.13	3.0K
$24.00	Sep 18	0.25	1.15	$0.70	128.6%	9	0.53	229
$27.00	Sep 18	0.00	0.10	$0.05	200.0%	2	0.07	110
$28.00	Sep 18	0.00	0.05	$0.03	166.7%	2	0.03	65

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.55	0.65	$0.60	16.7%	34	0.47	3.4K
$23.00	Sep 18	0.20	0.30	$0.25	40.0%	18	0.25	570
$22.00	Sep 18	0.00	0.10	$0.05	200.0%	12	0.07	107
$25.00	Sep 18	0.85	1.80	$1.33	71.4%	1	0.78	435

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.86, avg 2.23)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Sep 18	$0.55	$0.45	$0.55	52%	0.82	$24.55

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.35	$0.65	$0.35	48%	1.86	$23.65
$23.00	$22.00	Sep 18	$0.20	$0.80	$0.20	25%	4.00	$22.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.40)

BEAR CALL (0)

No bear call found

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.20	$0.20	$0.80	75%	0.25	$22.80
$24.00	$23.00	Sep 18	$0.35	$0.35	$0.65	52%	0.54	$23.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.40% of stock, avg 5.78%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 18	$0.70	$0.60	$1.30	$22.70	$25.30	5.40%
$25.00	Sep 18	$0.15	$1.33	$1.48	$23.52	$26.48	6.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 0.42% of stock, avg 1.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$27.00	$22.00	Sep 18	$0.05	$0.05	$0.10	$21.90	$27.10
$26.00	$22.00	Sep 18	$0.10	$0.05	$0.15	$21.85	$26.15
$25.00	$22.00	Sep 18	$0.15	$0.05	$0.20	$21.80	$25.20
$27.00	$23.00	Sep 18	$0.05	$0.25	$0.30	$22.70	$27.30
$26.00	$23.00	Sep 18	$0.10	$0.25	$0.35	$22.65	$26.35
$25.00	$23.00	Sep 18	$0.15	$0.25	$0.40	$22.60	$25.40
$25.00	$24.00	Sep 18	$0.15	$0.60	$0.75	$23.25	$25.75
$26.00	$24.00	Sep 18	$0.10	$0.60	$0.70	$23.30	$26.70
$27.00	$24.00	Sep 18	$0.05	$0.60	$0.65	$23.35	$27.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.67, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Sep 18	$0.50	$0.50	40%	1.00

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 18	$0.15	$0.85	40%	5.67
$23.00	$24.00	$25.00	Sep 18	$0.38	$0.62	53%	1.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.05, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$26.00	1:2	Sep 18	-$0.05	$0.95
$26.00	$27.00	1:2	Sep 18	$0.00	$1.00
$24.00	$25.00	1:2	Sep 18	$0.40	$0.60

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Sep 18	$0.13	$0.87
$24.00	$23.00	1:2	Sep 18	$0.10	$0.90
$23.00	$22.00	1:2	Sep 18	$0.15	$0.85

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 164

Total Puts 110

Put/Call Ratio 0.67

Net Difference 54

Prior's Put/Call Breakdown

Total Calls 468

Total Puts 187

Put/Call Ratio 0.40

Net Difference 281

Prior 7-Day Put/Call Summary

Total Calls 3,576

Total Puts 3,080

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card