WY - Options Database

WEYERHAEUSER CO REIT

$23.64 -0.25%

$23.78 (+0.59%)🌙

as of 08/28 07:14 PM

(8/27 19:14) ◀

Friday, August 28, 2026 (7:14pm)

▶ (8/31 19:15)

◀ 8/28 19:14 ▶

Option Volume

Detail

ℹ

Current (08/28) 1,292

Calls: 907 (70%)

Puts: 385 (30%)

Prior (08/27) 2,070

Calls: 399 (19%)

Puts: 1,671 (81%)

Current vs Prior -37.58%

Calls: +127.32% (Calls)

Puts: -76.96% (Puts)

Prior 7-Day Total 7,931

Calls: 3,657 (46%)

Puts: 4,274 (54%)

Prior 7-Day Average 1,133

Calls: 522 (46%)

Puts: 610 (54%)

Current vs Prior 7-Day Avg +14.03%

Calls: +73.61%

Puts: -36.94%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/28) $95.0K

Calls: $80.1K (84%)

Puts: $14.9K (16%)

Prior (08/27) $180.4K

Calls: $33.6K (19%)

Puts: $146.8K (81%)

Current vs Prior -47.33%

Calls: +138.63%

Puts: -89.85%

Prior 7-Day Total $641.1K

Calls: $346.3K (54%)

Puts: $294.8K (46%)

Prior 7-Day Average $91.6K

Calls: $49.5K (54%)

Puts: $42.1K (46%)

Current vs Prior 7-Day Avg +3.73%

Calls: +61.90%

Puts: -64.61%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/28) 0.42

Prior (08/27) 4.19

Current vs Prior -89.86%

Prior 7-Day Average 1.36

Current vs Prior 7-Day Avg -68.84%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/28) 24,245

Calls: 14,327 (59%)

Puts: 9,918 (41%)

Prior (08/27) 23,159

Calls: 16,806 (73%)

Puts: 6,353 (27%)

Current vs Prior +4.69%

Prior 7-Day Total 151,405

Calls: 96,328 (64%)

Puts: 55,077 (36%)

Prior 7-Day Average 21,629

Calls: 13,761 (64%)

Puts: 7,868 (36%)

Current vs Prior 7-Day Avg +12.09%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.66% | 8.88%

Prior 7.17% | 9.28%

Current vs Prior +6.74% | -4.30%

Prior 7-Day Avg 6.87% | 9.02%

Current vs 7-Day Avg +11.50% | -1.56%

Prior 7-Day Eod 7.17% | 9.28%

Current vs 7-Day Eod +6.74% | -4.30%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($80.1K) vs puts ($14.9K). Extreme bullish P/C ratio of 0.42 - heavy call buying (907 calls vs 385 puts). P/C ratio dropping 90% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.75	0.90	$0.83	18.1%	38	0.63	3.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.95)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.65	1.30	$0.98	66.3%	38	0.76	33

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	2.40	3.30	$2.85	31.6%	1	0.95	300
$24.00	Sep 18	0.75	0.90	$0.83	18.1%	38	0.63	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 456, top 141)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$24.00	Sep 18	0.25	0.45	$0.35	57.1%	78	0.37	237
$23.00	Sep 18	0.65	1.30	$0.98	66.3%	38	0.76	33
$26.00	Sep 18	0.00	0.05	$0.03	166.7%	25	0.04	--
$25.00	Sep 18	0.05	0.15	$0.10	100.0%	16	0.15	556

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.05	0.35	$0.20	150.0%	141	0.30	777
$22.00	Sep 18	0.00	0.15	$0.08	187.5%	101	0.12	--
$24.00	Sep 18	0.75	0.90	$0.83	18.1%	38	0.63	3.4K
$17.00	Sep 18	0.00	0.05	$0.03	166.7%	10	0.02	--
$21.00	Sep 18	0.00	0.05	$0.03	166.7%	8	0.04	10

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 7.33, avg 2.88)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Sep 18	$0.63	$0.37	$0.63	76%	0.59	$23.63
$24.00	$25.00	Sep 18	$0.25	$0.75	$0.25	37%	3.00	$24.25

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.12	$0.88	$0.12	30%	7.33	$22.88
$24.00	$23.00	Sep 18	$0.63	$0.37	$0.63	63%	0.59	$23.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.24)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Sep 18	$0.25	$0.25	$0.75	63%	0.33	$24.25

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.12	$0.12	$0.88	70%	0.14	$22.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.99% of stock, avg 7.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Sep 18	$0.98	$0.20	$1.18	$21.82	$24.18	4.99%
$24.00	Sep 18	$0.35	$0.83	$1.18	$22.82	$25.18	4.99%
$26.00	Sep 18	$0.03	$2.85	$2.88	$23.12	$28.88	12.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 0.76% of stock, avg 1.54%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$22.00	Sep 18	$0.10	$0.08	$0.18	$21.82	$25.18
$25.00	$23.00	Sep 18	$0.10	$0.20	$0.30	$22.70	$25.30
$24.00	$22.00	Sep 18	$0.35	$0.08	$0.43	$21.57	$24.43
$24.00	$23.00	Sep 18	$0.35	$0.20	$0.55	$22.45	$24.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Sep 18	$0.38	$0.62	61%	1.63
$24.00	$25.00	$26.00	Sep 18	$0.18	$0.82	33%	4.56

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$21.00	$22.00	$23.00	Sep 18	$0.07	$0.93	26%	13.29
$22.00	$23.00	$24.00	Sep 18	$0.51	$0.49	51%	0.96

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.03, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Sep 18	$0.28	$0.72
$24.00	$25.00	1:2	Sep 18	$0.15	$0.85

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.00	$17.00	1:2	Sep 18	-$0.03	$3.97
$26.00	$24.00	1:2	Sep 18	$1.19	$0.81
$24.00	$23.00	1:2	Sep 18	$0.43	$0.57

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.06%, avg 1.06%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Sep 18	$0.25	0.37	1.5%	1.06%	2.58%	78	237

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 907

Total Puts 385

Put/Call Ratio 0.42

Net Difference 522

Prior's Put/Call Breakdown

Total Calls 399

Total Puts 1,671

Put/Call Ratio 4.19

Net Difference -1,272

Prior 7-Day Put/Call Summary

Total Calls 3,657

Total Puts 4,274

Average Put/Call Ratio 1.36

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card