WY - Options Database

WEYERHAEUSER CO REIT

$23.70 -1.58%

$23.80 (+0.42%)🌙

as of 08/27 07:14 PM

(8/26 19:17) ◀

Thursday, August 27, 2026 (7:14pm)

▶ (8/28 19:14)

◀ 8/27 19:14 ▶

Option Volume

Detail

ℹ

Current (08/27) 2,070

Calls: 399 (19%)

Puts: 1,671 (81%)

Prior (08/26) 274

Calls: 164 (60%)

Puts: 110 (40%)

Current vs Prior +655.47%

Calls: +143.29% (Calls)

Puts: +1419.09% (Puts)

Prior 7-Day Total 6,662

Calls: 3,546 (53%)

Puts: 3,116 (47%)

Prior 7-Day Average 951

Calls: 506 (53%)

Puts: 445 (47%)

Current vs Prior 7-Day Avg +117.50%

Calls: -21.24%

Puts: +275.39%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/27) $180.4K

Calls: $33.6K (19%)

Puts: $146.8K (81%)

Prior (08/26) $15.2K

Calls: $8.2K (54%)

Puts: $7.0K (46%)

Current vs Prior +1086.09%

Calls: +309.35%

Puts: +1994.96%

Prior 7-Day Total $503.3K

Calls: $328.7K (65%)

Puts: $174.5K (35%)

Prior 7-Day Average $71.9K

Calls: $47.0K (65%)

Puts: $24.9K (35%)

Current vs Prior 7-Day Avg +150.85%

Calls: -28.53%

Puts: +488.71%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/27) 4.19

Prior (08/26) 0.67

Current vs Prior +524.39%

Prior 7-Day Average 1.02

Current vs Prior 7-Day Avg +311.19%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/27) 23,159

Calls: 16,806 (73%)

Puts: 6,353 (27%)

Prior (08/26) 18,710

Calls: 12,215 (65%)

Puts: 6,495 (35%)

Current vs Prior +23.78%

Prior 7-Day Total 141,013

Calls: 87,848 (62%)

Puts: 53,165 (38%)

Prior 7-Day Average 20,144

Calls: 12,549 (62%)

Puts: 7,595 (38%)

Current vs Prior 7-Day Avg +14.96%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 7.17% | 9.28%

Prior 8.43% | 9.80%

Current vs Prior -14.91% | -5.28%

Prior 7-Day Avg 6.60% | 8.85%

Current vs 7-Day Avg +8.66% | +4.83%

Prior 7-Day Eod 8.43% | 9.80%

Current vs 7-Day Eod -14.91% | -5.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 81% of dollar volume in puts ($146.8K) vs calls ($33.6K). Massive premium surge with dollar volume up 1086% vs prior. Dollar volume significantly above 7-day average (151% higher). Unusually high activity with volume up 655% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.82)

CALLS (0)

No calls meet the criteria

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.25	1.75	$1.50	33.3%	1	0.82	--
$24.00	Sep 18	0.55	0.80	$0.68	36.8%	16	0.58	3.4K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 355, top 212)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$26.00	Sep 18	0.00	0.15	$0.08	187.5%	45	0.10	3.0K
$24.00	Sep 18	0.25	0.55	$0.40	75.0%	10	0.42	227
$25.00	Sep 18	0.10	0.15	$0.13	38.5%	2	0.18	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.15	0.30	$0.22	68.2%	212	0.28	578
$22.00	Sep 18	0.00	0.10	$0.05	200.0%	61	0.08	119
$24.00	Sep 18	0.55	0.80	$0.68	36.8%	16	0.58	3.4K
$21.00	Sep 18	0.00	0.05	$0.03	166.7%	8	0.04	3
$25.00	Sep 18	1.25	1.75	$1.50	33.3%	1	0.82	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.70, avg 2.92)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Sep 18	$0.27	$0.73	$0.27	42%	2.70	$24.27

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.46	$0.54	$0.46	58%	1.17	$23.54
$23.00	$22.00	Sep 18	$0.17	$0.83	$0.17	28%	4.88	$22.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.20, avg 0.29)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Sep 18	$0.27	$0.27	$0.73	58%	0.37	$24.27

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.17	$0.17	$0.83	72%	0.20	$22.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 4.56% of stock, avg 5.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$24.00	Sep 18	$0.40	$0.68	$1.08	$22.92	$25.08	4.56%
$25.00	Sep 18	$0.13	$1.50	$1.63	$23.37	$26.63	6.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.55% of stock, avg 1.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$26.00	$22.00	Sep 18	$0.08	$0.05	$0.13	$21.87	$26.13
$25.00	$22.00	Sep 18	$0.13	$0.05	$0.18	$21.82	$25.18
$26.00	$23.00	Sep 18	$0.08	$0.22	$0.30	$22.70	$26.30
$25.00	$23.00	Sep 18	$0.13	$0.22	$0.35	$22.65	$25.35
$24.00	$22.00	Sep 18	$0.40	$0.05	$0.45	$21.55	$24.45
$24.00	$23.00	Sep 18	$0.40	$0.22	$0.62	$22.38	$24.62

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.45, cheapest $0.15)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$24.00	$25.00	$26.00	Sep 18	$0.22	$0.78	32%	3.55

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 18	$0.29	$0.71	50%	2.45
$23.00	$24.00	$25.00	Sep 18	$0.36	$0.64	54%	1.78
$21.00	$22.00	$23.00	Sep 18	$0.15	$0.85	24%	5.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$24.00	$25.00	1:2	Sep 18	$0.14	$0.86

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Sep 18	$0.14	$0.86
$24.00	$23.00	1:2	Sep 18	$0.24	$0.76
$23.00	$22.00	1:2	Sep 18	$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.05%, avg 0.73%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Sep 18	$0.25	0.42	1.3%	1.05%	2.32%	10	227
$25.00	Sep 18	$0.10	0.18	5.5%	0.42%	5.91%	2	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 399

Total Puts 1,671

Put/Call Ratio 4.19

Net Difference -1,272

Prior's Put/Call Breakdown

Total Calls 164

Total Puts 110

Put/Call Ratio 0.67

Net Difference 54

Prior 7-Day Put/Call Summary

Total Calls 3,546

Total Puts 3,116

Average Put/Call Ratio 1.02

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card