WY - Options Database

WEYERHAEUSER CO REIT

$23.37 -1.14%

$23.38 (+0.06%)🌙

as of 08/31 07:15 PM

(8/28 19:14) ◀

Monday, August 31, 2026 (7:15pm)

▶

◀ 8/31 19:15

Option Volume

Detail

ℹ

Current (08/31) 2,523

Calls: 455 (18%)

Puts: 2,068 (82%)

Prior (08/28) 1,292

Calls: 907 (70%)

Puts: 385 (30%)

Current vs Prior +95.28%

Calls: -49.83% (Calls)

Puts: +437.14% (Puts)

Prior 7-Day Total 7,940

Calls: 4,205 (53%)

Puts: 3,735 (47%)

Prior 7-Day Average 1,134

Calls: 600 (53%)

Puts: 533 (47%)

Current vs Prior 7-Day Avg +122.43%

Calls: -24.26%

Puts: +287.58%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/31) $204.2K

Calls: $55.5K (27%)

Puts: $148.7K (73%)

Prior (08/28) $95.0K

Calls: $80.1K (84%)

Puts: $14.9K (16%)

Current vs Prior +115.01%

Calls: -30.65%

Puts: +897.87%

Prior 7-Day Total $638.6K

Calls: $399.8K (63%)

Puts: $238.8K (37%)

Prior 7-Day Average $91.2K

Calls: $57.1K (63%)

Puts: $34.1K (37%)

Current vs Prior 7-Day Avg +123.89%

Calls: -2.74%

Puts: +335.84%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/31) 4.55

Prior (08/28) 0.42

Current vs Prior +970.74%

Prior 7-Day Average 1.06

Current vs Prior 7-Day Avg +330.70%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/31) 28,593

Calls: 21,953 (77%)

Puts: 6,640 (23%)

Prior (08/28) 24,245

Calls: 14,327 (59%)

Puts: 9,918 (41%)

Current vs Prior +17.93%

Prior 7-Day Total 154,281

Calls: 99,858 (65%)

Puts: 54,423 (35%)

Prior 7-Day Average 22,040

Calls: 14,265 (65%)

Puts: 7,774 (35%)

Current vs Prior 7-Day Avg +29.73%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (09/18) | Next (10/16)

Current 6.55% | 8.69%

Prior 7.66% | 8.88%

Current vs Prior -14.49% | -2.22%

Prior 7-Day Avg 6.93% | 9.22%

Current vs 7-Day Avg -5.47% | -5.75%

Prior 7-Day Eod 7.66% | 8.88%

Current vs 7-Day Eod -14.49% | -2.22%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Prior 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 35.33% | 59.75%

Calls: 39.68% | 91.91%

Puts: 30.97% | 27.59%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($148.7K). Massive premium surge with dollar volume up 115% vs prior. Dollar volume significantly above 7-day average (124% higher). Above-average activity with volume up 95% vs prior.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.45	1.00	$0.73	75.3%	19	0.63	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	1.45	2.00	$1.73	31.8%	1	0.88	--
$24.00	Sep 18	0.50	1.10	$0.80	75.0%	3	0.66	--

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 391, top 223)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$25.00	Sep 18	0.05	0.10	$0.08	62.5%	35	0.12	554
$23.00	Sep 18	0.45	1.00	$0.73	75.3%	19	0.63	--
$24.00	Sep 18	0.15	0.45	$0.30	100.0%	7	0.34	275

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$23.00	Sep 18	0.25	0.40	$0.33	45.5%	223	0.37	918
$22.00	Sep 18	0.00	0.15	$0.08	187.5%	101	0.12	278
$24.00	Sep 18	0.50	1.10	$0.80	75.0%	3	0.66	--
$21.00	Sep 18	0.00	0.10	$0.05	200.0%	2	0.07	--
$25.00	Sep 18	1.45	2.00	$1.73	31.8%	1	0.88	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.13, avg 2.25)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$24.00	Sep 18	$0.43	$0.57	$0.43	63%	1.33	$23.43
$24.00	$25.00	Sep 18	$0.22	$0.78	$0.22	34%	3.55	$24.22

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$23.00	Sep 18	$0.47	$0.53	$0.47	66%	1.13	$23.53
$23.00	$22.00	Sep 18	$0.25	$0.75	$0.25	37%	3.00	$22.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.33, avg 0.31)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$24.00	$25.00	Sep 18	$0.22	$0.22	$0.78	66%	0.28	$24.22

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$23.00	$22.00	Sep 18	$0.25	$0.25	$0.75	63%	0.33	$22.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 4.54% of stock, avg 5.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$23.00	Sep 18	$0.73	$0.33	$1.06	$21.94	$24.06	4.54%
$24.00	Sep 18	$0.30	$0.80	$1.10	$22.90	$25.10	4.71%
$25.00	Sep 18	$0.08	$1.73	$1.81	$23.19	$26.81	7.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 0.56% of stock, avg 1.47%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$25.00	$21.00	Sep 18	$0.08	$0.05	$0.13	$20.87	$25.13
$25.00	$22.00	Sep 18	$0.08	$0.08	$0.16	$21.84	$25.16
$24.00	$21.00	Sep 18	$0.30	$0.05	$0.35	$20.65	$24.35
$24.00	$22.00	Sep 18	$0.30	$0.08	$0.38	$21.62	$24.38
$25.00	$23.00	Sep 18	$0.08	$0.33	$0.41	$22.59	$25.41
$24.00	$23.00	Sep 18	$0.30	$0.33	$0.63	$22.37	$24.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.55, cheapest $0.21)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$23.00	$24.00	$25.00	Sep 18	$0.21	$0.79	51%	3.76

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$22.00	$23.00	$24.00	Sep 18	$0.22	$0.78	54%	3.55
$21.00	$22.00	$23.00	Sep 18	$0.22	$0.78	31%	3.55
$23.00	$24.00	$25.00	Sep 18	$0.46	$0.54	51%	1.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.13, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$23.00	$24.00	1:2	Sep 18	$0.13	$0.87
$24.00	$25.00	1:2	Sep 18	$0.14	$0.86

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$25.00	$24.00	1:2	Sep 18	$0.13	$0.87
$24.00	$23.00	1:2	Sep 18	$0.14	$0.86
$23.00	$22.00	1:2	Sep 18	$0.17	$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.64%, avg 0.64%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$24.00	Sep 18	$0.15	0.34	2.7%	0.64%	3.34%	7	275

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 455

Total Puts 2,068

Put/Call Ratio 4.55

Net Difference -1,613

Prior's Put/Call Breakdown

Total Calls 907

Total Puts 385

Put/Call Ratio 0.42

Net Difference 522

Prior 7-Day Put/Call Summary

Total Calls 4,205

Total Puts 3,735

Average Put/Call Ratio 1.06

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card