NEW Tour v246
WYNN
WYNN RESORTS LTD
$97.09 -2.34%
$97.30 (+0.22%)🌙
as of 06/30 07:04 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:04pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:04 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,586
Calls: 1,788 (50%)
Puts: 1,798 (50%)
Prior (06/29) 3,361
Calls: 1,550 (46%)
Puts: 1,811 (54%)
Current vs Prior +6.69%
Calls: +15.35% (Calls)
Puts: -0.72% (Puts)
Prior 7-Day Total 35,120
Calls: 18,146 (52%)
Puts: 16,974 (48%)
Prior 7-Day Average 5,017
Calls: 2,592 (52%)
Puts: 2,424 (48%)
Current vs Prior 7-Day Avg -28.53%
Calls: -31.03%
Puts: -25.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (06/30) $1.31M
Calls: $670.3K (51%)
Puts: $639.3K (49%)
Prior (06/29) $1.16M
Calls: $662.0K (57%)
Puts: $502.6K (43%)
Current vs Prior +12.45%
Calls: +1.26%
Puts: +27.20%
Prior 7-Day Total $14.11M
Calls: $8.10M (57%)
Puts: $6.01M (43%)
Prior 7-Day Average $2.02M
Calls: $1.16M (57%)
Puts: $859.2K (43%)
Current vs Prior 7-Day Avg -35.04%
Calls: -42.06%
Puts: -25.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 1.01
Prior (06/29) 1.17
Current vs Prior -13.93%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg -16.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (06/30) 65,785
Calls: 47,722 (73%)
Puts: 18,063 (27%)
Prior (06/29) 94,897
Calls: 64,741 (68%)
Puts: 30,156 (32%)
Current vs Prior -30.68%
Prior 7-Day Total 682,923
Calls: 539,361 (79%)
Puts: 143,562 (21%)
Prior 7-Day Average 97,560
Calls: 77,051 (79%)
Puts: 20,508 (21%)
Current vs Prior 7-Day Avg -32.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 5.17% | 7.23%5.17% | 7.23%7.23% | 13.09%
Prior 3.51% | 6.11%-- | ---- | --
Current vs Prior -10.22% | -15.31%-- | ---- | --
Prior 7-Day Avg 3.66% | 5.67%-- | ---- | --
Current vs 7-Day Avg -13.87% | -8.76%-- | ---- | --
Prior 7-Day Eod 3.51% | 6.11%-- | ---- | --
Current vs 7-Day Eod -10.22% | -15.31%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.36% | 42.30%
Calls: 58.81% | 39.63%
Puts: 65.91% | 44.98%
Current vs 7-Day Avg -67.91% | -59.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.01. Call-heavy open interest (47,722 calls vs 18,063 puts) suggests bullish positioning. Declining open interest (down 31%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.68, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1015.9519.05$17.5017.7%271.00--
$85.00Jul 1011.0014.35$12.6826.4%270.90--
$92.00Jul 104.657.25$5.9543.7%10.81--
$90.00Jul 317.6010.45$9.0231.6%30.79--
$95.00Jul 103.354.00$3.6817.7%320.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 177.059.75$8.4032.1%30.89861
$114.00Jul 3115.1518.65$16.9020.7%20.86--
$116.00Jul 217.0520.90$18.9820.3%10.85--
$104.00Jul 177.258.25$7.7512.9%10.81--
$100.00Jul 22.094.60$3.3574.9%150.7994

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 2.0K, top 200)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.954.75$4.3518.4%2000.66--
$96.00Jul 102.703.35$3.0321.5%870.604
$100.00Jul 100.911.48$1.2047.5%690.3312
$100.00Jul 20.230.58$0.4185.4%450.2116
$98.00Jul 20.701.20$0.9552.6%320.41193
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.50Jul 170.320.53$0.4348.8%1480.1081
$92.00Jul 20.070.50$0.29148.3%1270.1230
$95.00Jul 20.340.57$0.4551.1%970.2414
$97.00Jul 101.762.41$2.0931.1%800.4713
$99.00Jul 21.173.80$2.49105.6%520.73--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 58.0%, max 193.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Aug 797.8%33.4%193.1%51
$103.00Jul 2Jul 1774.6%31.6%135.9%6147
$104.00Jul 2Jul 1782.1%36.9%122.4%771
$98.00Jul 2Jul 1747.2%31.8%48.4%53193
$100.00Jul 2Jul 3148.7%35.5%37.1%4658
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 2Jul 31120.8%48.1%151.5%76
$90.00Jul 2Jul 3197.2%39.2%147.6%77
$91.00Jul 2Jul 2479.4%38.6%105.8%4--
$92.00Jul 2Jul 1065.8%39.5%66.6%12832
$93.00Jul 2Jul 3154.8%37.4%46.6%3--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 27.57, avg 3.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$106.00$110.00Jul 24$0.14$3.86$0.1427.57$106.14
$100.00$101.00Jul 2$0.14$0.86$0.146.14$100.14
$102.00$107.00Jul 31$0.78$4.22$0.785.41$102.78
$105.00$110.00Aug 7$0.86$4.14$0.864.81$105.86
$100.00$102.00Jul 10$0.42$1.58$0.423.76$100.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 17$0.19$4.81$0.1925.32$84.81
$87.50$85.00Jul 17$0.13$2.37$0.1318.23$87.37
$89.00$85.00Jul 2$0.22$3.78$0.2217.18$88.78
$90.00$85.00Jul 31$0.40$4.60$0.4011.50$89.60
$90.00$87.50Jul 17$0.29$2.21$0.297.62$89.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 69 found (best R:R 42.24, avg 2.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$85.00Jul 10$4.82$4.82$0.1826.78$84.82
$85.00$92.00Jul 10$6.73$6.73$0.2724.93$91.73
$92.00$95.00Jul 10$2.27$2.27$0.733.11$94.27
$101.00$102.00Jul 17$0.75$0.75$0.253.00$101.75
$97.50$98.00Jul 17$0.34$0.34$0.162.13$97.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$100.00Jul 2$15.63$15.63$0.3742.24$100.37
$100.00$99.00Jul 31$0.88$0.88$0.127.33$99.12
$104.00$102.00Jul 17$1.75$1.75$0.257.00$102.25
$100.00$99.00Jul 2$0.86$0.86$0.146.14$99.14
$114.00$101.00Jul 31$10.95$10.95$2.055.34$103.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.68, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$104.00Jul 2Jul 10$0.1082.1%38.6%
$107.00Jul 17Jul 31$0.1045.5%34.5%
$110.00Jul 17Jul 24$0.4439.9%43.5%
$102.00Jul 10Jul 17$0.4737.6%33.8%
$95.00Jul 10Jul 17$0.6735.7%36.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 2Jul 17$0.08120.8%45.2%
$102.00Jul 10Jul 17$0.1237.6%33.8%
$101.00Jul 24Jul 31$0.1531.3%39.1%
$92.00Jul 2Jul 10$0.3965.8%39.5%
$93.00Jul 2Jul 10$0.5054.8%36.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 2.59% of stock, avg 6.19%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 2$1.34$1.17$2.51$94.49$99.512.59%
$98.00Jul 2$0.95$1.72$2.67$95.33$100.672.75%
$99.00Jul 2$0.50$2.49$2.99$96.01$101.993.08%
$100.00Jul 2$0.41$3.35$3.76$96.24$103.763.87%
$97.00Jul 10$2.43$2.09$4.52$92.48$101.524.66%
$98.00Jul 10$1.94$2.59$4.53$93.47$102.534.67%
$96.00Jul 10$3.03$1.67$4.70$91.30$100.704.84%
$95.00Jul 10$3.68$1.31$4.99$90.01$99.995.14%
$100.00Jul 10$1.20$3.90$5.10$94.90$105.105.25%
$98.00Jul 17$2.55$3.44$5.99$92.01$103.996.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 109 found (cheapest 0.55% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Jul 2$0.27$0.26$0.53$92.47$101.53
$101.00$94.00Jul 2$0.27$0.36$0.63$93.37$101.63
$103.00$93.00Jul 2$0.39$0.26$0.65$92.35$103.65
$100.00$93.00Jul 2$0.41$0.26$0.67$92.33$100.67
$101.00$95.00Jul 2$0.27$0.45$0.72$94.28$101.72
$103.00$94.00Jul 2$0.39$0.36$0.75$93.25$103.75
$99.00$93.00Jul 2$0.50$0.26$0.76$92.24$99.76
$100.00$94.00Jul 2$0.41$0.36$0.77$93.23$100.77
$103.00$95.00Jul 2$0.39$0.45$0.84$94.16$103.84
$99.00$94.00Jul 2$0.50$0.36$0.86$93.14$99.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 127 found (best R:R 14.38, avg credit $1.09)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/102108/109Jul 17$1.87$0.1314.38$100.13$109.87
98/100101/102Jul 17$1.86$0.1413.29$98.14$102.86
100/102104/105Jul 17$1.84$0.1611.50$100.16$105.84
98/99100/102Jul 31$1.83$0.1710.76$97.17$101.83
91/9296/97Jul 10$0.90$0.109.00$91.10$96.90
100/102107/108Jul 17$1.80$0.209.00$100.20$108.80
96/9899/100Jul 17$1.32$0.187.33$96.18$100.32
104/105112/113Jul 17$0.88$0.127.33$104.12$112.88
96/98112/113Jul 17$1.30$0.206.50$96.20$113.30
95/98100/102Jul 31$2.58$0.426.14$95.42$102.58

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$96.00$97.00Jul 10$0.05$0.9519.00
$96.00$97.00$98.00Jul 10$0.11$0.898.09
$98.00$99.00$100.00Jul 17$0.11$0.898.09
$103.00$104.00$105.00Jul 2$0.13$0.876.69
$110.00$111.00$112.00Jul 17$0.15$0.855.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 2$0.06$0.9415.67
$95.00$96.00$97.00Jul 10$0.06$0.9415.67
$85.00$87.50$90.00Jul 17$0.16$2.3414.62
$98.00$99.00$100.00Jul 10$0.07$0.9313.29
$96.00$97.00$98.00Jul 10$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.77, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$112.001:2Jul 10-$0.77$6.23
$105.00$110.001:2Aug 7-$0.05$4.95
$102.00$107.001:2Jul 31-$0.28$4.72
$106.00$110.001:2Jul 24-$0.65$3.35
$100.00$102.001:2Jul 10-$0.36$1.64
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 31-$0.65$4.35
$89.00$85.001:2Jul 2$0.00$4.00
$98.00$94.001:2Jul 24-$0.54$3.46
$90.00$87.501:2Jul 17-$0.14$2.36
$87.50$85.001:2Jul 17-$0.17$2.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 29 found (best yield 2.91%, avg 0.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$99.00Jul 31$2.830.482.0%2.91%4.88%7--
$100.00Jul 31$2.800.443.0%2.88%5.88%142
$97.50Jul 17$2.480.530.4%2.55%2.98%10--
$98.00Jul 17$2.040.500.9%2.10%3.04%21--
$99.00Jul 17$1.800.452.0%1.85%3.82%21
$100.00Jul 17$1.690.403.0%1.74%4.74%9153
$98.00Jul 10$1.610.460.9%1.66%2.60%73
$102.00Jul 24$1.320.365.1%1.36%6.42%11
$101.00Jul 17$1.200.374.0%1.24%5.26%2--
$102.00Jul 31$1.050.345.1%1.08%6.14%710

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,788
Total Puts 1,798
Put/Call Ratio 1.01
Net Difference -10

Prior's Put/Call Breakdown

Total Calls 1,550
Total Puts 1,811
Put/Call Ratio 1.17
Net Difference -261

Prior 7-Day Put/Call Summary

Total Calls 18,146
Total Puts 16,974
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All