NEW Tour v251
WYNN
WYNN RESORTS LTD
$96.11 -1.01%
$96.10 (-0.01%)🌙
as of 07/01 07:11 PM
(6/30 19:04) ◀
|
Wednesday, July 1, 2026 (7:11pm)
January 2026
|
▶ (7/2 19:13)
◀ 7/1 19:11 ▶

Option Volume

Detail
ℹ
Current (07/01) 3,303
Calls: 1,763 (53%)
Puts: 1,540 (47%)
Prior (06/30) 3,586
Calls: 1,788 (50%)
Puts: 1,798 (50%)
Current vs Prior -7.89%
Calls: -1.40% (Calls)
Puts: -14.35% (Puts)
Prior 7-Day Total 31,449
Calls: 17,476 (56%)
Puts: 13,973 (44%)
Prior 7-Day Average 4,492
Calls: 2,496 (56%)
Puts: 1,996 (44%)
Current vs Prior 7-Day Avg -26.48%
Calls: -29.38%
Puts: -22.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $1.47M
Calls: $691.7K (47%)
Puts: $777.3K (53%)
Prior (06/30) $1.31M
Calls: $670.3K (51%)
Puts: $639.3K (49%)
Current vs Prior +12.17%
Calls: +3.19%
Puts: +21.59%
Prior 7-Day Total $13.09M
Calls: $8.00M (61%)
Puts: $5.09M (39%)
Prior 7-Day Average $1.87M
Calls: $1.14M (61%)
Puts: $726.4K (39%)
Current vs Prior 7-Day Avg -21.44%
Calls: -39.51%
Puts: +7.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.87
Prior (06/30) 1.01
Current vs Prior -13.13%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -18.17%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/01) 56,628
Calls: 37,125 (66%)
Puts: 19,503 (34%)
Prior (06/30) 65,785
Calls: 47,722 (73%)
Puts: 18,063 (27%)
Current vs Prior -13.92%
Prior 7-Day Total 615,855
Calls: 475,407 (77%)
Puts: 140,448 (23%)
Prior 7-Day Average 87,979
Calls: 67,915 (77%)
Puts: 20,064 (23%)
Current vs Prior 7-Day Avg -35.63%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 4.59% | 6.47%4.59% | 6.47%6.47% | 13.47%
Prior 3.15% | 5.17%-- | ---- | --
Current vs Prior -11.20% | -11.26%-- | ---- | --
Prior 7-Day Avg 3.56% | 5.65%-- | ---- | --
Current vs 7-Day Avg -21.29% | -18.77%-- | ---- | --
Prior 7-Day Eod 3.15% | 5.17%-- | ---- | --
Current vs 7-Day Eod -11.20% | -11.26%-- | ---- | --
Sentiment BULLISH----

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 55.03% | 38.37%
Calls: 51.58% | 35.77%
Puts: 58.49% | 40.97%
Current vs 7-Day Avg -63.64% | -55.88%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (37,125 calls vs 19,503 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 49 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 23.006.25$4.6370.2%10.941
$89.00Jul 106.308.50$7.4029.7%300.88--
$91.00Jul 23.407.25$5.3372.2%10.861
$90.00Jul 105.407.50$6.4532.6%300.84--
$90.00Jul 176.258.40$7.3329.3%10.80--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 21.564.10$2.8389.8%21.00--
$100.00Jul 22.505.10$3.8068.4%41.0082
$101.00Jul 23.506.10$4.8054.2%41.0083
$102.00Jul 23.807.10$5.4560.6%31.00--
$104.00Jul 25.759.75$7.7551.6%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 124 active (total vol 2.3K, top 307)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.00Jul 100.472.93$1.70144.7%3070.4828
$99.00Jul 20.070.15$0.1172.7%1120.1344
$100.00Jul 20.010.73$0.37194.6%920.2045
$104.00Jul 170.341.51$0.93125.8%790.216
$97.00Jul 312.254.95$3.6075.0%790.48--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$96.00Jul 101.252.30$1.7859.0%1130.4569
$100.00Jul 103.055.70$4.3860.5%1010.7191
$96.00Jul 312.844.70$3.7749.3%670.492
$96.00Jul 242.753.80$3.2832.0%620.4829
$97.00Jul 242.214.90$3.5675.6%530.524

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 105.9%, max 266.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Jul 2Jul 17113.1%31.5%258.6%9306
$104.00Jul 2Jul 3197.6%30.0%225.2%1172
$106.00Jul 2Jul 24116.6%41.7%179.8%6--
$102.00Jul 2Jul 3187.1%34.0%155.9%4--
$103.00Jul 2Jul 2467.8%38.4%76.5%3--
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Jul 2Aug 7138.8%37.8%266.9%3288
$88.00Jul 2Jul 10168.0%50.8%230.6%17--
$110.00Jul 2Jul 17148.1%46.9%216.0%29--
$93.00Jul 2Jul 3165.2%25.6%154.6%2396
$104.00Jul 2Jul 1097.6%39.6%146.5%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 77.57, avg 5.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$104.00$115.00Jul 10$0.14$10.86$0.1477.57$104.14
$97.00$99.00Jul 10$0.17$1.83$0.1710.76$97.17
$98.00$100.00Jul 31$0.17$1.83$0.1710.76$98.17
$103.00$106.00Jul 24$0.33$2.67$0.338.09$103.33
$111.00$113.00Jul 17$0.28$1.72$0.286.14$111.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 10$0.14$4.86$0.1434.71$84.86
$88.00$85.00Jul 10$0.17$2.83$0.1716.65$87.83
$95.00$92.50Jul 17$0.37$2.13$0.375.76$94.63
$95.00$94.00Jul 2$0.16$0.84$0.165.25$94.84
$97.00$96.00Jul 17$0.16$0.84$0.165.25$96.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 71 found (best R:R 21.73, avg 2.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.50Jul 17$1.22$1.22$0.284.36$97.22
$90.00$96.00Jul 31$4.58$4.58$1.423.23$94.58
$92.00$96.00Jul 2$3.00$3.00$1.003.00$95.00
$96.00$97.00Jul 10$0.74$0.74$0.262.85$96.74
$95.00$96.00Jul 17$0.71$0.71$0.292.45$95.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$4.78$4.78$0.2221.73$105.22
$104.00$102.00Jul 10$1.80$1.80$0.209.00$102.20
$92.00$91.00Aug 7$0.90$0.90$0.109.00$91.10
$99.00$97.00Jul 2$1.77$1.77$0.237.70$97.23
$105.00$103.00Jul 17$1.77$1.77$0.237.70$103.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.79, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 2Jul 10$0.1087.1%32.8%
$105.00Jul 2Jul 17$0.15113.1%31.5%
$104.00Jul 2Jul 10$0.1797.6%39.6%
$115.00Jul 10Jul 17$0.2266.2%57.1%
$103.00Jul 2Jul 17$0.4567.8%29.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Jul 2Jul 17$0.05148.1%46.9%
$104.00Jul 2Jul 10$0.1597.6%39.6%
$91.00Jul 17Jul 24$0.1637.0%30.5%
$105.00Jul 17Jul 24$0.3531.5%35.4%
$92.00Jul 2Jul 10$0.4370.9%35.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 33 found (cheapest 1.80% of stock, avg 6.82%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 2$0.67$1.06$1.73$95.27$98.731.80%
$96.00Jul 2$1.63$0.58$2.21$93.79$98.212.30%
$99.00Jul 2$0.11$2.83$2.94$96.06$101.943.06%
$97.00Jul 10$1.70$1.97$3.67$93.33$100.673.82%
$100.00Jul 2$0.37$3.80$4.17$95.83$104.174.34%
$96.00Jul 10$2.44$1.78$4.22$91.78$100.224.39%
$92.00Jul 2$4.63$0.10$4.73$87.27$96.734.92%
$99.00Jul 10$1.53$3.65$5.18$93.82$104.185.39%
$97.50Jul 17$2.37$3.09$5.46$92.04$102.965.68%
$100.00Jul 10$1.22$4.38$5.60$94.40$105.605.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 121 found (cheapest 0.27% of stock, avg 3.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$94.00Jul 2$0.11$0.15$0.26$93.74$99.26
$105.00$94.00Jul 2$0.22$0.15$0.37$93.63$105.37
$99.00$95.00Jul 2$0.11$0.31$0.42$94.58$99.42
$102.00$94.00Jul 2$0.28$0.15$0.43$93.57$102.43
$98.00$94.00Jul 2$0.29$0.15$0.44$93.56$98.44
$100.00$94.00Jul 2$0.37$0.15$0.52$93.48$100.52
$105.00$95.00Jul 2$0.22$0.31$0.53$94.47$105.53
$99.00$90.00Jul 2$0.11$0.47$0.58$89.42$99.58
$102.00$95.00Jul 2$0.28$0.31$0.59$94.41$102.59
$99.00$88.00Jul 2$0.11$0.48$0.59$87.41$99.59

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 13.29, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9598/100Jul 31$1.86$0.1413.29$93.14$99.86
100/101102/104Jul 31$1.85$0.1512.33$99.15$103.85
91/9295/96Jul 17$1.38$0.1211.50$91.12$96.38
91/92102/103Jul 17$1.32$0.187.33$91.18$103.32
91/9298/99Jul 17$1.31$0.196.89$91.19$98.81
97/100103/106Jul 24$2.62$0.386.89$97.38$105.62
91/92100/101Jul 17$1.30$0.206.50$91.20$101.30
99/100104/105Jul 17$0.86$0.146.14$99.14$104.86
95/9697/99Jul 24$1.69$0.315.45$94.31$98.69
91/9296/97Jul 24$0.83$0.174.88$91.17$96.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 41.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$108.00$111.00Jul 17$0.07$2.9341.86
$97.00$98.00$99.00Jul 2$0.20$0.804.00
$95.00$96.00$97.00Jul 24$0.26$0.742.85
$111.00$113.00$115.00Jul 17$0.63$1.372.17
$102.00$103.00$104.00Jul 2$0.34$0.661.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$102.00$104.00Jul 10$0.08$1.9224.00
$94.00$95.00$96.00Jul 2$0.11$0.898.09
$92.00$93.00$94.00Jul 10$0.12$0.887.33
$93.00$94.00$95.00Jul 2$0.15$0.855.67
$101.00$102.00$103.00Jul 17$0.17$0.834.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 59 found (best net $-0.07, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$104.00$115.001:2Jul 10-$0.07$10.93
$106.00$110.001:2Jul 2-$0.11$3.89
$90.00$95.001:2Jul 17-$1.27$3.73
$105.00$108.001:2Jul 17-$0.29$2.71
$108.00$111.001:2Jul 17-$0.39$2.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$97.00$92.001:2Aug 7-$1.95$3.05
$88.00$85.001:2Jul 10-$0.10$2.90
$105.00$100.001:2Jul 24-$2.30$2.70
$92.00$89.001:2Jul 10-$0.45$2.55
$100.00$97.001:2Jul 24-$1.27$1.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 3.17%, avg 1.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.00Aug 7$3.050.490.9%3.17%4.10%41--
$98.00Jul 31$2.590.432.0%2.69%4.66%1--
$97.00Jul 31$2.250.480.9%2.34%3.27%79--
$97.00Jul 24$1.860.480.9%1.94%2.86%38--
$100.00Jul 31$1.850.384.0%1.92%5.97%1043
$97.50Jul 17$1.770.481.4%1.84%3.29%352
$101.00Jul 31$1.510.345.1%1.57%6.66%1--
$99.00Jul 17$1.250.403.0%1.30%4.31%23
$99.00Jul 24$1.060.403.0%1.10%4.11%1--
$100.00Jul 17$0.970.364.0%1.01%5.06%48156

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,763
Total Puts 1,540
Put/Call Ratio 0.87
Net Difference 223

Prior's Put/Call Breakdown

Total Calls 1,788
Total Puts 1,798
Put/Call Ratio 1.01
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 17,476
Total Puts 13,973
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All