Tour v290
WYNN
WYNN RESORTS LTD
$95.91 -0.21%
$96.90 (+1.03%)🌙
as of 07/02 07:13 PM
(7/1 19:11) ◀
|
Thursday, July 2, 2026 (7:13pm)
January 2026
|
▶ (7/6 19:11)
◀ 7/2 19:13 ▶

Option Volume

Detail
ℹ
Current (07/02) 3,203
Calls: 1,840 (57%)
Puts: 1,363 (43%)
Prior (07/01) 3,303
Calls: 1,763 (53%)
Puts: 1,540 (47%)
Current vs Prior -3.03%
Calls: +4.37% (Calls)
Puts: -11.49% (Puts)
Prior 7-Day Total 30,452
Calls: 17,552 (58%)
Puts: 12,900 (42%)
Prior 7-Day Average 4,350
Calls: 2,507 (58%)
Puts: 1,842 (42%)
Current vs Prior 7-Day Avg -26.37%
Calls: -26.62%
Puts: -26.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $1.19M
Calls: $453.6K (38%)
Puts: $735.9K (62%)
Prior (07/01) $1.47M
Calls: $691.7K (47%)
Puts: $777.3K (53%)
Current vs Prior -19.02%
Calls: -34.42%
Puts: -5.32%
Prior 7-Day Total $13.07M
Calls: $8.27M (63%)
Puts: $4.80M (37%)
Prior 7-Day Average $1.87M
Calls: $1.18M (63%)
Puts: $686.1K (37%)
Current vs Prior 7-Day Avg -36.30%
Calls: -61.60%
Puts: +7.25%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.74
Prior (07/01) 0.87
Current vs Prior -15.20%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -23.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/02) 45,377
Calls: 28,989 (64%)
Puts: 16,388 (36%)
Prior (07/01) 56,628
Calls: 37,125 (66%)
Puts: 19,503 (34%)
Current vs Prior -19.87%
Prior 7-Day Total 568,407
Calls: 408,087 (74%)
Puts: 141,822 (26%)
Prior 7-Day Average 81,201
Calls: 58,298 (74%)
Puts: 20,260 (26%)
Current vs Prior 7-Day Avg -44.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/02) | Next (07/10)Expiry (07/17) | Next (08/21)
Current 2.18% | 5.82%7.35% | 13.74%
Prior 2.80% | 4.59%-- | --
Current vs Prior +107.87% | +60.20%-- | --
Prior 7-Day Avg 3.39% | 5.51%-- | --
Current vs 7-Day Avg +71.45% | +33.40%-- | --
Prior 7-Day Eod 2.80% | 4.59%-- | --
Current vs 7-Day Eod +107.87% | +60.20%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 48.88% | 33.66%
Calls: 50.58% | 34.74%
Puts: 56.79% | 38.17%
Current vs 7-Day Avg -59.06% | -49.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($735.9K). Call-heavy open interest (28,989 calls vs 16,388 puts) suggests bullish positioning. Declining open interest (down 20%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.74, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 106.259.35$7.8039.7%300.9530
$94.00Jul 20.674.00$2.34142.3%10.88--
$93.00Jul 102.764.95$3.8656.7%10.79--
$90.00Jul 105.308.15$6.7342.3%300.7930
$90.00Aug 147.5511.25$9.4039.4%200.74--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1017.4520.80$19.1317.5%10.96--
$98.00Jul 20.913.40$2.15115.8%230.9583
$115.00Jul 1717.5020.90$19.2017.7%280.95--
$110.00Jul 1712.0515.90$13.9827.5%70.93--
$99.00Jul 22.164.45$3.3169.2%170.93--

Most actively traded options today. High liquidity = easy entry/exit. 103 active (total vol 2.1K, top 254)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 100.051.10$0.58181.0%2540.2092
$111.00Jul 170.000.35$0.18194.4%2000.05114
$99.00Jul 20.000.21$0.11190.9%1320.10121
$96.00Jul 172.153.90$3.0357.8%1010.501
$98.00Jul 20.000.13$0.07185.7%770.09240
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 314.357.85$6.1057.4%1000.657
$94.00Jul 20.000.22$0.11200.0%820.1282
$95.00Jul 20.000.13$0.07185.7%630.14121
$95.00Jul 171.622.94$2.2857.9%570.45257
$95.00Jul 100.003.30$1.65200.0%420.47212

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 917.8%, max 3685.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 2Jul 311074.0%36.0%2883.3%1824
$100.00Jul 2Aug 14873.0%40.0%2082.5%86122
$94.00Jul 2Jul 10244.0%28.0%771.4%2--
$99.00Jul 2Jul 10312.0%36.0%766.7%138185
$97.00Jul 2Jul 17275.0%36.0%663.9%3638
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$107.00Jul 2Aug 71514.0%40.0%3685.0%151
$105.00Jul 2Jul 241347.0%38.0%3444.7%4674
$91.00Jul 2Jul 241030.0%38.0%2610.5%2130
$100.00Jul 2Jul 31873.0%33.0%2545.5%11689
$99.00Jul 2Jul 10312.0%36.0%766.7%27--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 49.00, avg 5.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$110.00Jul 17$0.15$4.85$0.1532.33$105.15
$105.00$107.00Jul 10$0.11$1.89$0.1117.18$105.11
$102.00$104.00Jul 10$0.12$1.88$0.1215.67$102.12
$106.00$110.00Jul 24$0.33$3.67$0.3311.12$106.33
$102.00$106.00Jul 24$0.42$3.58$0.428.52$102.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Jul 10$0.10$4.90$0.1049.00$84.90
$89.00$85.00Jul 10$0.17$3.83$0.1722.53$88.83
$94.00$87.50Jul 17$0.58$5.92$0.5810.21$93.42
$98.00$97.00Jul 10$0.13$0.87$0.136.69$97.87
$92.00$89.00Jul 31$0.55$2.45$0.554.45$91.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 64 found (best R:R 49.00, avg 2.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$93.00Jul 10$2.87$2.87$0.1322.08$92.87
$96.00$97.00Jul 17$0.84$0.84$0.165.25$96.84
$96.00$97.00Jul 2$0.74$0.74$0.262.85$96.74
$95.00$96.00Jul 17$0.71$0.71$0.292.45$95.71
$98.00$100.00Jul 17$1.34$1.34$0.662.03$99.34
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$100.00Jul 2$4.90$4.90$0.1049.00$100.10
$107.00$102.00Jul 17$4.75$4.75$0.2519.00$102.25
$110.00$107.00Jul 17$2.83$2.83$0.1716.65$107.17
$97.00$96.00Jul 2$0.90$0.90$0.109.00$96.10
$102.00$101.00Jul 10$0.85$0.85$0.155.67$101.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.99, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.1448.0%38.0%
$110.00Jul 17Jul 24$0.2145.0%41.0%
$104.00Jul 10Jul 17$0.2837.0%35.0%
$96.00Jul 2Jul 10$0.56190.0%36.0%
$101.00Jul 2Jul 10$0.61275.0%43.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.0766.0%54.0%
$80.00Jul 10Jul 17$0.0965.0%54.0%
$107.00Jul 2Jul 17$0.151514.0%44.0%
$102.00Jul 10Jul 17$0.2036.0%45.0%
$91.00Jul 2Jul 24$0.431030.0%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 1.76% of stock, avg 6.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 2$1.14$0.55$1.69$94.31$97.691.76%
$97.00Jul 2$0.40$1.45$1.85$95.15$98.851.93%
$98.00Jul 2$0.07$2.15$2.22$95.78$100.222.31%
$94.00Jul 2$2.34$0.11$2.45$91.55$96.452.55%
$99.00Jul 2$0.11$3.31$3.42$95.58$102.423.57%
$96.00Jul 10$1.70$2.38$4.08$91.92$100.084.25%
$98.00Jul 10$0.99$3.10$4.09$93.91$102.094.26%
$99.00Jul 10$0.75$3.79$4.54$94.46$103.544.73%
$93.00Jul 10$3.86$0.71$4.57$88.43$97.574.76%
$94.00Jul 10$3.91$1.05$4.96$89.04$98.965.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 90 found (cheapest 0.19% of stock, avg 3.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$99.00$95.00Jul 2$0.11$0.07$0.18$94.82$99.18
$99.00$94.00Jul 2$0.11$0.11$0.22$93.78$99.22
$97.00$95.00Jul 2$0.40$0.07$0.47$94.53$97.47
$97.00$94.00Jul 2$0.40$0.11$0.51$93.49$97.51
$100.00$89.00Jul 10$0.58$0.39$0.97$88.03$100.97
$100.00$92.00Jul 10$0.58$0.41$0.99$91.01$100.99
$101.00$89.00Jul 10$0.62$0.39$1.01$87.99$102.01
$101.00$92.00Jul 10$0.62$0.41$1.03$90.97$102.03
$100.00$95.00Jul 2$1.06$0.07$1.13$93.87$101.13
$102.00$95.00Jul 2$1.06$0.07$1.13$93.87$103.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 102 found (best R:R 18.23, avg credit $1.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/8898/100Jul 17$2.37$0.1318.23$85.13$100.37
96/9798/100Jul 17$1.86$0.1413.29$95.14$99.86
94/9598/100Jul 17$1.77$0.237.70$93.23$99.77
94/9598/99Jul 10$0.84$0.165.25$94.16$98.84
99/101102/104Jul 10$1.68$0.325.25$99.32$103.68
99/101105/107Jul 10$1.67$0.335.06$99.33$106.67
96/9798/99Jul 10$0.83$0.174.88$96.17$98.83
95/9697/98Jul 2$0.81$0.194.26$95.19$97.81
100/105106/110Jul 24$4.03$0.974.15$100.97$110.03
94/9598/100Jul 31$1.57$0.433.65$93.43$99.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 43.44, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$102.00$106.00$110.00Jul 24$0.09$3.9143.44
$100.00$102.00$104.00Jul 31$0.06$1.9432.33
$98.00$99.00$100.00Jul 10$0.07$0.9313.29
$99.00$100.00$101.00Jul 10$0.21$0.793.76
$97.00$98.00$99.00Jul 2$0.37$0.631.70
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 10$0.13$0.876.69
$93.00$94.00$95.00Jul 10$0.26$0.742.85
$95.00$96.00$97.00Jul 2$0.42$0.581.38
$97.00$98.00$99.00Jul 2$0.46$0.541.17
$94.00$95.00$96.00Jul 2$0.52$0.480.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-0.69, 40 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Jul 17-$0.12$4.88
$95.00$100.001:2Aug 14-$0.62$4.38
$106.00$110.001:2Jul 24-$0.15$3.85
$102.00$106.001:2Jul 24-$0.39$3.61
$90.00$93.001:2Jul 10-$0.99$2.01
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$94.00$87.501:2Jul 17-$0.69$5.81
$85.00$80.001:2Jul 10-$0.02$4.98
$85.00$80.001:2Jul 17-$0.18$4.82
$100.00$95.001:2Jul 31-$0.80$4.20
$84.00$80.001:2Aug 7-$0.02$3.98

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 3.54%, avg 1.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 14$3.400.424.3%3.54%7.81%20--
$98.00Jul 31$2.260.462.2%2.36%4.54%1--
$96.00Jul 17$2.150.500.1%2.24%2.34%1011
$97.00Jul 17$1.670.441.1%1.74%2.88%5--
$100.00Jul 31$1.510.364.3%1.57%5.84%10--
$98.00Jul 17$1.460.412.2%1.52%3.70%621
$96.00Jul 10$1.420.460.1%1.48%1.57%12155
$102.00Jul 31$1.420.316.3%1.48%7.83%1118
$97.50Jul 17$1.240.431.7%1.29%2.95%453
$100.00Jul 17$0.880.284.3%0.92%5.18%15159

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,840
Total Puts 1,363
Put/Call Ratio 0.74
Net Difference 477

Prior's Put/Call Breakdown

Total Calls 1,763
Total Puts 1,540
Put/Call Ratio 0.87
Net Difference 223

Prior 7-Day Put/Call Summary

Total Calls 17,552
Total Puts 12,900
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All