Tour v294
WYNN
WYNN RESORTS LTD
$95.89 -0.03%
$96.15 (+0.28%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 5,130
Calls: 2,503 (49%)
Puts: 2,627 (51%)
Prior (07/02) 3,203
Calls: 1,840 (57%)
Puts: 1,363 (43%)
Current vs Prior +60.16%
Calls: +36.03% (Calls)
Puts: +92.74% (Puts)
Prior 7-Day Total 22,695
Calls: 11,670 (51%)
Puts: 11,025 (49%)
Prior 7-Day Average 3,782
Calls: 1,667 (51%)
Puts: 1,575 (49%)
Current vs Prior 7-Day Avg +35.62%
Calls: +50.14%
Puts: +66.79%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $2.00M
Calls: $1.16M (58%)
Puts: $841.8K (42%)
Prior (07/02) $1.19M
Calls: $453.6K (38%)
Puts: $735.9K (62%)
Current vs Prior +68.24%
Calls: +155.60%
Puts: +14.39%
Prior 7-Day Total $10.33M
Calls: $5.80M (56%)
Puts: $4.53M (44%)
Prior 7-Day Average $1.72M
Calls: $829.3K (56%)
Puts: $647.0K (44%)
Current vs Prior 7-Day Avg +16.19%
Calls: +39.82%
Puts: +30.10%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 1.05
Prior (07/02) 0.74
Current vs Prior +41.68%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +10.01%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 89,693
Calls: 67,574 (75%)
Puts: 22,119 (25%)
Prior (07/02) 45,377
Calls: 28,989 (64%)
Puts: 16,388 (36%)
Current vs Prior +97.66%
Prior 7-Day Total 424,220
Calls: 301,489 (71%)
Puts: 122,731 (29%)
Prior 7-Day Average 70,703
Calls: 50,248 (71%)
Puts: 20,455 (29%)
Current vs Prior 7-Day Avg +26.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.90% | 5.87%5.87% | 13.04%
Prior 5.82% | 7.35%-- | --
Current vs Prior -32.96% | -20.13%-- | --
Prior 7-Day Avg 3.78% | 5.81%-- | --
Current vs 7-Day Avg +3.20% | +1.03%-- | --
Prior 7-Day Eod 5.82% | 7.35%-- | --
Current vs 7-Day Eod -32.96% | -20.13%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 46.15% | 30.52%
Calls: 38.62% | 31.07%
Puts: 53.67% | 29.98%
Current vs 7-Day Avg -56.64% | -44.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 68% vs prior. Above-average activity with volume up 60% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.92, cheapest $0.92)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.841.00$0.9217.4%380.26161
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 37 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 179.7012.40$11.0524.4%500.92--
$92.00Jul 103.005.60$4.3060.5%150.811
$93.00Jul 102.214.80$3.5173.8%200.771
$94.00Jul 102.493.05$2.7720.2%1010.692
$94.00Jul 244.104.70$4.4013.6%70.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 108.0511.20$9.6332.7%101.00--
$102.00Jul 105.257.70$6.4837.8%30.93--
$103.00Jul 106.109.30$7.7041.6%210.9229
$108.00Jul 2410.3513.90$12.1329.3%20.90--
$114.00Jul 1016.8520.20$18.5218.1%10.90--

Most actively traded options today. High liquidity = easy entry/exit. 132 active (total vol 2.3K, top 124)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$99.00Jul 100.360.73$0.5468.5%1120.2369
$94.00Jul 102.493.05$2.7720.2%1010.692
$95.00Jul 172.873.25$3.0612.4%620.57304
$85.00Jul 179.7012.40$11.0524.4%500.92--
$98.00Jul 100.480.90$0.6960.9%490.3037
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 100.320.63$0.4864.6%1240.1820
$93.00Jul 171.181.65$1.4233.1%1050.32--
$98.00Jul 314.505.20$4.8514.4%980.57--
$94.00Jul 242.062.67$2.3725.7%930.3937
$89.00Jul 100.010.35$0.18188.9%910.0819

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 36.9%, max 162.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$106.00Jul 10Aug 14105.0%46.5%126.0%398
$104.00Jul 10Jul 3171.9%38.2%88.4%644
$115.00Jul 10Jul 1796.6%57.6%67.5%342.1K
$107.00Jul 17Jul 3146.4%41.0%13.4%36
$94.00Jul 10Jul 3140.2%36.9%9.1%1113
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Aug 7131.8%50.3%162.0%4--
$87.00Jul 10Aug 1471.1%37.8%88.0%1810
$85.00Jul 10Aug 772.1%46.4%55.4%17--
$80.00Jul 10Aug 776.1%51.4%48.1%1123
$86.00Jul 10Aug 1469.1%46.7%48.0%34--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 74 found (best R:R 43.44, avg 4.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$115.00Jul 17$0.18$7.82$0.1843.44$107.18
$102.00$105.00Jul 24$0.10$2.90$0.1029.00$102.10
$104.00$107.00Jul 31$0.29$2.71$0.299.34$104.29
$102.00$104.00Jul 17$0.21$1.79$0.218.52$102.21
$106.00$112.00Jul 10$0.86$5.14$0.865.98$106.86
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 31$0.13$3.87$0.1329.77$83.87
$87.00$84.00Jul 31$0.13$2.87$0.1322.08$86.87
$87.50$85.00Jul 17$0.13$2.37$0.1318.23$87.37
$87.00$86.00Jul 10$0.11$0.89$0.118.09$86.89
$93.00$92.00Jul 10$0.11$0.89$0.118.09$92.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 85 found (best R:R 17.18, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$96.00$97.50Jul 17$1.30$1.30$0.206.50$97.30
$85.00$95.00Jul 17$7.99$7.99$2.013.98$92.99
$92.00$93.00Jul 10$0.79$0.79$0.213.76$92.79
$93.00$94.00Jul 10$0.74$0.74$0.262.85$93.74
$94.00$95.00Jul 10$0.67$0.67$0.332.03$94.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$101.00$99.00Jul 10$1.89$1.89$0.1117.18$99.11
$100.00$98.00Jul 17$1.80$1.80$0.209.00$98.20
$105.00$102.00Jul 17$2.70$2.70$0.309.00$102.30
$108.00$98.00Jul 24$7.80$7.80$2.203.55$100.20
$102.00$100.00Jul 17$1.48$1.48$0.522.85$100.52

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.91, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Jul 10Jul 17$0.3645.5%43.2%
$102.00Jul 10Jul 17$0.4440.0%37.4%
$107.00Jul 17Jul 31$0.5046.4%41.0%
$100.00Jul 10Jul 17$0.6636.6%36.3%
$99.00Jul 10Jul 17$0.8040.9%38.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.1172.1%48.7%
$80.00Jul 10Jul 17$0.1876.1%63.9%
$102.00Jul 10Jul 17$0.3040.0%37.4%
$90.00Jul 10Jul 17$0.5248.4%42.7%
$91.00Jul 10Jul 17$0.6245.9%41.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 28 found (cheapest 3.24% of stock, avg 6.81%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$97.00Jul 10$1.04$2.07$3.11$93.89$100.113.24%
$95.00Jul 10$2.10$1.14$3.24$91.76$98.243.38%
$96.00Jul 10$1.60$1.64$3.24$92.76$99.243.38%
$94.00Jul 10$2.77$0.80$3.57$90.43$97.573.72%
$93.00Jul 10$3.51$0.59$4.10$88.90$97.104.28%
$99.00Jul 10$0.54$4.04$4.58$94.42$103.584.78%
$97.50Jul 17$1.25$3.35$4.60$92.90$102.104.80%
$92.00Jul 10$4.30$0.48$4.78$87.22$96.784.98%
$96.00Jul 17$2.55$2.57$5.12$90.88$101.125.34%
$98.00Jul 17$1.65$3.50$5.15$92.85$103.155.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 125 found (cheapest 1.05% of stock, avg 3.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$92.00Jul 10$0.53$0.48$1.01$90.99$105.01
$99.00$92.00Jul 10$0.54$0.48$1.02$90.98$100.02
$104.00$93.00Jul 10$0.53$0.59$1.12$91.88$105.12
$99.00$93.00Jul 10$0.54$0.59$1.13$91.87$100.13
$98.00$92.00Jul 10$0.69$0.48$1.17$90.83$99.17
$98.00$93.00Jul 10$0.69$0.59$1.28$91.72$99.28
$104.00$94.00Jul 10$0.53$0.80$1.33$92.67$105.33
$99.00$94.00Jul 10$0.54$0.80$1.34$92.66$100.34
$107.00$87.00Jul 31$0.82$0.66$1.48$85.52$108.48
$98.00$94.00Jul 10$0.69$0.80$1.49$92.51$99.49

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 201 found (best R:R 9.00, avg credit $1.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
94/9596/97Jul 10$0.90$0.109.00$94.10$96.90
90/9199/100Jul 24$0.89$0.118.09$90.11$99.89
95/9698/99Jul 24$0.89$0.118.09$95.11$98.89
93/9495/96Jul 24$0.88$0.127.33$93.12$95.88
95/9699/100Jul 17$0.87$0.136.69$95.13$99.87
96/98100/102Jul 24$1.71$0.295.90$96.29$101.71
86/8793/94Jul 10$0.85$0.155.67$86.15$93.85
91/9294/95Jul 10$0.85$0.155.67$91.15$94.85
95/9697/98Jul 10$0.85$0.155.67$95.15$97.85
92/9399/100Jul 17$0.84$0.165.25$92.16$99.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 28 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$92.00$93.00$94.00Jul 10$0.05$0.9519.00
$98.00$99.00$100.00Jul 24$0.06$0.9415.67
$93.00$94.00$95.00Jul 10$0.07$0.9313.29
$100.00$102.00$104.00Jul 17$0.14$1.8613.29
$94.00$95.00$96.00Jul 24$0.08$0.9211.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$91.00$92.00Jul 17$0.06$0.9415.67
$94.00$95.00$96.00Jul 17$0.06$0.9415.67
$94.00$95.00$96.00Jul 24$0.06$0.9415.67
$85.00$86.00$87.00Jul 10$0.08$0.9211.50
$93.00$94.00$95.00Jul 17$0.08$0.9211.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.71, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Aug 14-$1.17$3.83
$101.00$105.001:2Aug 7-$0.22$3.78
$100.00$104.001:2Jul 31-$0.30$3.70
$94.00$98.001:2Jul 31-$0.93$3.07
$112.00$115.001:2Jul 10-$0.09$2.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$113.00$105.001:2Jul 10-$1.71$6.29
$85.00$80.001:2Jul 17-$0.16$4.84
$107.00$100.001:2Aug 14-$2.57$4.43
$84.00$80.001:2Aug 7-$0.16$3.84
$84.00$80.001:2Jul 31-$0.27$3.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 3.65%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$96.00Aug 7$3.500.510.1%3.65%3.76%1--
$96.00Jul 24$2.950.510.1%3.08%3.19%13--
$100.00Aug 14$2.900.404.3%3.02%7.31%1520
$101.00Aug 14$2.730.395.3%2.85%8.18%2--
$99.00Aug 7$2.580.423.2%2.69%5.93%4--
$98.00Jul 31$2.530.432.2%2.64%4.84%12
$96.00Jul 17$2.290.510.1%2.39%2.50%698
$100.00Aug 7$2.230.394.3%2.33%6.61%21--
$103.00Aug 14$2.150.347.4%2.24%9.66%12--
$98.00Jul 24$2.030.422.2%2.12%4.32%28--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,503
Total Puts 2,627
Put/Call Ratio 1.05
Net Difference -124

Prior's Put/Call Breakdown

Total Calls 1,840
Total Puts 1,363
Put/Call Ratio 0.74
Net Difference 477

Prior 7-Day Put/Call Summary

Total Calls 11,670
Total Puts 11,025
Average Put/Call Ratio 0.95
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All