Tour v297
WYNN
WYNN RESORTS LTD
$96.35 +0.48%
$96.30 (-0.05%)🌙
as of 07/07 07:14 PM
(7/6 19:11) ◀
|
Tuesday, July 7, 2026 (7:14pm)
January 2026
|
▶ (7/8 19:15)
◀ 7/7 19:14 ▶

Option Volume

Detail
ℹ
Current (07/07) 2,481
Calls: 1,398 (56%)
Puts: 1,083 (44%)
Prior (07/06) 5,130
Calls: 2,503 (49%)
Puts: 2,627 (51%)
Current vs Prior -51.64%
Calls: -44.15% (Calls)
Puts: -58.77% (Puts)
Prior 7-Day Total 27,825
Calls: 14,173 (51%)
Puts: 13,652 (49%)
Prior 7-Day Average 3,975
Calls: 2,024 (51%)
Puts: 1,950 (49%)
Current vs Prior 7-Day Avg -37.58%
Calls: -30.95%
Puts: -44.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/07) $577.9K
Calls: $373.2K (65%)
Puts: $204.7K (35%)
Prior (07/06) $2.00M
Calls: $1.16M (58%)
Puts: $841.8K (42%)
Current vs Prior -71.12%
Calls: -67.81%
Puts: -75.68%
Prior 7-Day Total $12.34M
Calls: $6.96M (56%)
Puts: $5.37M (44%)
Prior 7-Day Average $1.76M
Calls: $994.9K (56%)
Puts: $767.3K (44%)
Current vs Prior 7-Day Avg -67.20%
Calls: -62.49%
Puts: -73.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/07) 0.77
Prior (07/06) 1.05
Current vs Prior -26.19%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -19.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/07) 80,875
Calls: 61,906 (77%)
Puts: 18,969 (23%)
Prior (07/06) 89,693
Calls: 67,574 (75%)
Puts: 22,119 (25%)
Current vs Prior -9.83%
Prior 7-Day Total 513,913
Calls: 369,063 (72%)
Puts: 144,850 (28%)
Prior 7-Day Average 73,416
Calls: 52,723 (72%)
Puts: 20,692 (28%)
Current vs Prior 7-Day Avg +10.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.68% | 4.83%4.83% | 12.69%
Prior 3.90% | 5.87%5.87% | 13.04%
Current vs Prior -5.53% | -17.80%-17.80% | -2.63%
Prior 7-Day Avg 3.80% | 5.82%5.87% | 13.04%
Current vs 7-Day Avg -2.95% | -17.07%-17.80% | -2.63%
Prior 7-Day Eod 3.90% | 5.87%-- | --
Current vs 7-Day Eod -5.53% | -17.80%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 42.41% | 28.58%
Calls: 34.89% | 29.43%
Puts: 49.93% | 27.74%
Current vs 7-Day Avg -52.82% | -40.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($373.2K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 52% vs prior. P/C ratio dropping 26% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 3.8%, best 3.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1018.2018.90$18.553.8%20.95--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.73, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$86.00Jul 109.1011.50$10.3023.3%10.95--
$87.00Jul 108.3010.65$9.4824.8%10.95--
$90.00Aug 219.009.95$9.4810.0%90.7089
$92.50Aug 217.308.20$7.7511.6%20.6314
$95.00Jul 101.654.05$2.8584.2%890.6234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 104.407.80$6.1055.7%11.0036
$103.00Jul 104.958.75$6.8555.5%31.0029
$115.00Jul 1018.2018.90$18.553.8%20.95--
$105.00Jul 177.0510.55$8.8039.8%50.94--
$110.00Jul 1711.8015.75$13.7828.7%10.93--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.9K, top 176)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 100.010.73$0.37194.6%1760.1753
$100.00Jul 170.371.64$1.00127.0%1410.29176
$95.00Jul 101.654.05$2.8584.2%890.6234
$100.00Jul 100.040.40$0.22163.6%570.14210
$95.00Aug 214.907.70$6.3044.4%460.55116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 100.000.68$0.34200.0%1040.11106
$84.00Jul 240.000.84$0.42200.0%950.091
$85.00Jul 170.130.39$0.26100.0%910.0724
$96.00Jul 170.213.75$1.98178.8%810.4524
$96.00Jul 100.701.65$1.1781.2%640.43143

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 43.4%, max 176.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 10Aug 21111.1%40.2%176.6%734
$95.00Jul 10Aug 2169.3%37.3%85.7%135150
$110.00Jul 17Aug 2153.5%41.7%28.2%281.4K
$101.00Jul 10Aug 1450.3%43.6%15.2%18053
$96.00Jul 10Jul 3141.8%36.5%14.3%27193
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21102.7%46.3%121.9%11--
$95.00Jul 10Aug 2169.3%37.3%85.7%42607
$88.00Jul 10Jul 2476.2%44.4%71.8%2519
$90.00Jul 10Aug 2161.6%40.9%50.5%65675
$110.00Jul 17Aug 2153.5%41.7%28.2%2--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 34.71, avg 3.86)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.14$4.86$0.1434.71$110.14
$101.00$105.00Jul 31$0.28$3.72$0.2813.29$101.28
$102.00$105.00Jul 17$0.34$2.66$0.347.82$102.34
$103.00$104.00Aug 14$0.14$0.86$0.146.14$103.14
$110.00$115.00Aug 21$0.72$4.28$0.725.94$110.72
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Jul 17$0.16$2.34$0.1614.63$87.34
$88.00$85.00Jul 24$0.32$2.68$0.328.38$87.68
$85.00$80.00Aug 21$0.62$4.38$0.627.06$84.38
$95.00$90.00Jul 24$0.85$4.15$0.854.88$94.15
$91.00$87.50Jul 17$0.61$2.89$0.614.74$90.39

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 59 found (best R:R 39.00, avg 1.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$87.00$95.00Jul 10$6.63$6.63$1.374.84$93.63
$86.00$87.00Jul 10$0.82$0.82$0.184.56$86.82
$90.00$92.50Aug 21$1.73$1.73$0.772.25$91.73
$95.00$97.50Aug 21$1.60$1.60$0.901.78$96.60
$96.00$97.00Jul 17$0.61$0.61$0.391.56$96.61
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$103.00Jul 10$11.70$11.70$0.3039.00$103.30
$102.00$98.00Jul 10$3.72$3.72$0.2813.29$98.28
$105.00$100.00Jul 17$3.97$3.97$1.033.85$101.03
$96.00$95.00Aug 14$0.77$0.77$0.233.35$95.23
$103.00$102.00Jul 10$0.75$0.75$0.253.00$102.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $1.14, cheapest $0.11)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 10Jul 17$0.4837.9%35.7%
$105.00Jul 17Jul 24$0.6336.3%41.5%
$104.00Aug 7Aug 14$0.6842.0%45.2%
$100.00Jul 10Jul 17$0.7835.9%36.1%
$99.00Jul 10Jul 17$0.8236.8%35.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Jul 10Jul 17$0.11102.7%66.2%
$85.00Jul 17Jul 24$0.1953.3%47.0%
$95.00Jul 10Jul 17$0.3169.3%42.6%
$105.00Jul 17Jul 24$0.3836.3%41.5%
$88.00Jul 10Jul 24$0.5276.2%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.97% of stock, avg 9.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$0.48$2.38$2.86$95.14$100.862.97%
$96.00Jul 10$1.77$1.17$2.94$93.06$98.943.05%
$95.00Jul 10$2.85$1.67$4.52$90.48$99.524.69%
$96.00Jul 17$2.64$1.98$4.62$91.38$100.624.80%
$100.00Jul 17$1.00$4.83$5.83$94.17$105.836.05%
$102.00Jul 10$0.08$6.10$6.18$95.82$108.186.41%
$103.00Jul 10$0.07$6.85$6.92$96.08$109.927.18%
$105.00Jul 17$0.22$8.80$9.02$95.98$114.029.36%
$87.00Jul 10$9.48$0.16$9.64$77.36$96.6410.01%
$105.00Jul 24$0.85$9.18$10.03$94.97$115.0310.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.50% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$100.00$92.00Jul 10$0.22$0.26$0.48$91.52$100.48
$100.00$89.00Jul 10$0.22$0.34$0.56$88.44$100.56
$100.00$93.00Jul 10$0.22$0.36$0.58$92.42$100.58
$101.00$92.00Jul 10$0.37$0.26$0.63$91.37$101.63
$99.00$92.00Jul 10$0.42$0.26$0.68$91.32$99.68
$101.00$89.00Jul 10$0.37$0.34$0.71$88.29$101.71
$101.00$93.00Jul 10$0.37$0.36$0.73$92.27$101.73
$98.00$92.00Jul 10$0.48$0.26$0.74$91.26$98.74
$99.00$89.00Jul 10$0.42$0.34$0.76$88.24$99.76
$99.00$93.00Jul 10$0.42$0.36$0.78$92.22$99.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 18.23, avg credit $1.91)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9095/98Aug 21$2.37$0.1318.23$87.63$97.37
85/8890/92Aug 21$2.29$0.2110.90$85.21$92.29
88/9092/95Aug 21$2.22$0.287.93$87.78$94.72
85/8895/98Aug 21$2.16$0.346.35$85.34$97.16
93/9499/100Jul 17$0.83$0.174.88$93.17$99.83
100/105110/115Jul 17$4.11$0.894.62$100.89$114.11
85/8892/95Aug 21$2.01$0.494.10$85.49$94.51
93/95101/102Jul 10$1.60$0.404.00$93.40$102.60
96/100102/105Jul 17$3.19$0.813.94$96.81$105.19
95/98103/105Jul 24$2.36$0.643.69$95.64$105.36

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 17 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$106.00$107.00$108.00Aug 7$0.05$0.9519.00
$100.00$101.00$102.00Aug 14$0.06$0.9415.67
$102.00$103.00$104.00Aug 14$0.07$0.9313.29
$90.00$92.50$95.00Aug 21$0.28$2.227.93
$105.00$110.00$115.00Aug 21$0.60$4.407.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$86.00$87.00$88.00Jul 10$0.07$0.9313.29
$85.00$87.50$90.00Aug 21$0.21$2.2910.90
$94.00$95.00$96.00Jul 17$0.19$0.814.26
$100.00$105.00$110.00Jul 17$1.01$3.993.95

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.27, 45 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$103.00$115.001:2Jul 10-$0.27$11.73
$110.00$115.001:2Jul 17$0.00$5.00
$105.00$110.001:2Aug 21-$0.08$4.92
$95.00$100.001:2Aug 14-$1.31$3.69
$100.00$105.001:2Aug 21-$1.49$3.51
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.08$4.92
$85.00$80.001:2Aug 21-$0.33$4.67
$95.00$90.001:2Jul 24-$0.83$4.17
$105.00$100.001:2Jul 17-$0.86$4.14
$95.00$90.001:2Aug 21-$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 28 found (best yield 3.89%, avg 1.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$3.750.413.8%3.89%7.68%14247
$100.00Aug 14$3.400.413.8%3.53%7.32%1--
$97.50Aug 21$3.100.481.2%3.22%4.41%632
$100.00Aug 7$2.750.403.8%2.85%6.64%1--
$98.00Jul 31$2.560.461.7%2.66%4.37%12
$99.00Aug 7$1.840.432.8%1.91%4.66%12
$99.00Jul 24$1.800.402.8%1.87%4.62%133
$101.00Aug 14$1.800.384.8%1.87%6.69%4--
$103.00Aug 14$1.700.336.9%1.76%8.67%44
$97.00Jul 17$1.630.480.7%1.69%2.37%265

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,398
Total Puts 1,083
Put/Call Ratio 0.77
Net Difference 315

Prior's Put/Call Breakdown

Total Calls 2,503
Total Puts 2,627
Put/Call Ratio 1.05
Net Difference -124

Prior 7-Day Put/Call Summary

Total Calls 14,173
Total Puts 13,652
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All