Tour v303
WYNN
WYNN RESORTS LTD
$97.93 +1.64%
$97.97 (+0.04%)🌙
as of 07/08 07:15 PM
(7/7 19:14) ◀
|
Wednesday, July 8, 2026 (7:15pm)
January 2026
|
▶ (7/9 19:15)
◀ 7/8 19:15 ▶

Option Volume

Detail
ℹ
Current (07/08) 2,616
Calls: 1,438 (55%)
Puts: 1,178 (45%)
Prior (07/07) 2,481
Calls: 1,398 (56%)
Puts: 1,083 (44%)
Current vs Prior +5.44%
Calls: +2.86% (Calls)
Puts: +8.77% (Puts)
Prior 7-Day Total 25,905
Calls: 13,466 (52%)
Puts: 12,439 (48%)
Prior 7-Day Average 3,700
Calls: 1,923 (52%)
Puts: 1,777 (48%)
Current vs Prior 7-Day Avg -29.31%
Calls: -25.25%
Puts: -33.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $692.6K
Calls: $358.0K (52%)
Puts: $334.5K (48%)
Prior (07/07) $577.9K
Calls: $373.2K (65%)
Puts: $204.7K (35%)
Current vs Prior +19.84%
Calls: -4.07%
Puts: +63.42%
Prior 7-Day Total $10.09M
Calls: $5.76M (57%)
Puts: $4.33M (43%)
Prior 7-Day Average $1.44M
Calls: $822.6K (57%)
Puts: $618.9K (43%)
Current vs Prior 7-Day Avg -51.95%
Calls: -56.47%
Puts: -45.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.82
Prior (07/07) 0.77
Current vs Prior +5.75%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -11.20%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/08) 102,567
Calls: 79,619 (78%)
Puts: 22,948 (22%)
Prior (07/07) 80,875
Calls: 61,906 (77%)
Puts: 18,969 (23%)
Current vs Prior +26.82%
Prior 7-Day Total 480,550
Calls: 337,959 (70%)
Puts: 142,591 (30%)
Prior 7-Day Average 68,650
Calls: 48,279 (70%)
Puts: 20,370 (30%)
Current vs Prior 7-Day Avg +49.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.04% | 4.96%4.96% | 12.85%
Prior 3.68% | 4.83%4.83% | 12.69%
Current vs Prior -17.41% | +2.83%+2.83% | +1.20%
Prior 7-Day Avg 3.93% | 5.78%5.35% | 12.86%
Current vs 7-Day Avg -22.64% | -14.17%-7.22% | -0.15%
Prior 7-Day Eod 3.68% | 4.83%-- | --
Current vs 7-Day Eod -17.41% | +2.83%-- | --
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 31.72% | 23.55%
Calls: 26.51% | 25.96%
Puts: 36.93% | 21.15%
Current vs 7-Day Avg -36.92% | -28.11%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Call-heavy open interest (79,619 calls vs 22,948 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 210.820.93$0.8812.5%60.14--
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 33 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Jul 1711.2013.60$12.4019.4%100.9550
$86.00Jul 1010.6514.05$12.3527.5%10.921
$87.00Jul 109.0513.05$11.0536.2%10.911
$94.00Jul 102.664.95$3.8160.1%10.8895
$92.50Jul 174.208.20$6.2064.5%150.8210
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1015.1519.00$17.0822.5%21.00--
$104.00Jul 174.357.80$6.0756.8%10.88--
$104.00Jul 105.407.50$6.4532.6%10.86--
$102.00Jul 102.965.60$4.2861.7%60.83--
$113.00Jul 3113.2517.20$15.2325.9%20.822

Most actively traded options today. High liquidity = easy entry/exit. 104 active (total vol 1.8K, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 171.301.77$1.5430.5%2940.38184
$115.00Jul 170.020.24$0.13169.2%1750.042.1K
$105.00Aug 212.533.05$2.7918.6%1640.331.1K
$100.00Jul 100.390.50$0.4524.4%810.25222
$99.00Jul 100.600.94$0.7744.2%580.37170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 101.243.85$2.55102.4%980.75124
$98.00Jul 101.071.36$1.2223.8%560.50--
$95.00Jul 170.961.40$1.1837.3%540.30324
$94.00Jul 170.761.15$0.9640.6%350.2593
$92.00Jul 100.010.29$0.15186.7%270.08120

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 53.4%, max 201.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$109.00Jul 10Aug 14107.9%35.8%201.8%5--
$110.00Jul 10Aug 2185.2%39.3%116.8%24761
$115.00Jul 10Aug 2179.6%39.8%100.0%840
$101.00Jul 10Jul 1744.0%38.3%15.0%24231
$98.00Jul 10Jul 3142.8%37.2%14.8%2795
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$84.00Jul 10Jul 31134.2%47.8%180.5%942
$104.00Jul 10Jul 1774.7%32.7%128.2%2--
$91.00Jul 10Aug 1477.0%40.9%88.5%2822
$102.00Jul 10Jul 1756.8%37.6%51.3%12--
$88.00Jul 10Aug 1470.0%50.4%39.0%1637

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 26.78, avg 3.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 17$0.18$4.82$0.1826.78$110.18
$105.00$108.00Aug 14$0.27$2.73$0.2710.11$105.27
$110.00$115.00Aug 21$0.65$4.35$0.656.69$110.65
$100.00$101.00Jul 10$0.16$0.84$0.165.25$100.16
$109.00$110.00Jul 10$0.24$0.76$0.243.17$109.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$87.00Jul 31$0.14$2.86$0.1420.43$89.86
$91.00$88.00Jul 10$0.20$2.80$0.2014.00$90.80
$95.00$93.00Jul 10$0.15$1.85$0.1512.33$94.85
$94.00$91.00Jul 31$0.24$2.76$0.2411.50$93.76
$87.00$85.00Jul 31$0.26$1.74$0.266.69$86.74

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 28.73, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$92.50Jul 17$6.20$6.20$1.304.77$91.20
$96.00$97.00Jul 10$0.73$0.73$0.272.70$96.73
$103.00$104.00Jul 24$0.67$0.67$0.332.03$103.67
$94.00$96.00Jul 10$1.32$1.32$0.681.94$95.32
$92.50$95.00Aug 21$1.65$1.65$0.851.94$94.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$104.00Jul 10$10.63$10.63$0.3728.73$104.37
$102.00$100.00Jul 10$1.73$1.73$0.276.41$100.27
$100.00$99.00Jul 10$0.84$0.84$0.165.25$99.16
$113.00$99.00Jul 31$11.57$11.57$2.434.76$101.43
$102.00$100.00Jul 17$1.40$1.40$0.602.33$100.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $1.11, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Jul 10Jul 17$0.1279.6%56.5%
$110.00Jul 10Jul 17$0.2385.2%52.4%
$104.00Jul 17Jul 24$0.3932.7%32.3%
$101.00Jul 10Jul 17$0.8944.0%38.3%
$109.00Jul 10Aug 14$0.93107.9%35.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$84.00Jul 10Jul 31$0.29134.2%47.8%
$90.00Jul 24Jul 31$0.4341.6%41.7%
$85.00Jul 17Jul 31$0.5457.7%50.2%
$102.00Jul 10Jul 17$0.5556.8%37.6%
$93.00Jul 10Jul 17$0.5955.2%42.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 2.46% of stock, avg 7.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 10$1.19$1.22$2.41$95.59$100.412.46%
$99.00Jul 10$0.77$1.71$2.48$96.52$101.482.53%
$97.00Jul 10$1.76$0.75$2.51$94.49$99.512.56%
$100.00Jul 10$0.45$2.55$3.00$97.00$103.003.06%
$96.00Jul 10$2.49$0.54$3.03$92.97$99.033.09%
$97.50Jul 17$2.56$2.07$4.63$92.87$102.134.73%
$98.00Jul 17$2.41$2.30$4.71$93.29$102.714.81%
$99.00Jul 17$1.94$2.85$4.79$94.21$103.794.89%
$95.00Jul 17$3.68$1.18$4.86$90.14$99.864.96%
$100.00Jul 17$1.54$3.43$4.97$95.03$104.975.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 0.48% of stock, avg 3.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Jul 10$0.29$0.18$0.47$92.53$101.47
$109.00$93.00Jul 10$0.32$0.18$0.50$92.50$109.50
$101.00$91.00Jul 10$0.29$0.23$0.52$90.48$101.52
$109.00$91.00Jul 10$0.32$0.23$0.55$90.45$109.55
$101.00$95.00Jul 10$0.29$0.33$0.62$94.38$101.62
$100.00$93.00Jul 10$0.45$0.18$0.63$92.37$100.63
$109.00$95.00Jul 10$0.32$0.33$0.65$94.35$109.65
$100.00$91.00Jul 10$0.45$0.23$0.68$90.32$100.68
$100.00$95.00Jul 10$0.45$0.33$0.78$94.22$100.78
$101.00$96.00Jul 10$0.29$0.54$0.83$95.17$101.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 125 found (best R:R 15.67, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/9195/97Jul 31$1.88$0.1215.67$89.12$96.88
88/9092/95Aug 21$2.23$0.278.26$87.77$94.73
98/100103/104Jul 24$1.74$0.266.69$98.26$104.74
97/9899/100Jul 10$0.79$0.213.76$97.21$99.79
95/9697/98Jul 10$0.78$0.223.55$95.22$97.78
84/8597/98Jul 31$0.78$0.223.55$84.22$97.78
88/9095/98Aug 21$1.95$0.553.55$88.05$96.95
90/9598/103Jul 24$3.79$1.213.13$91.21$101.79
95/9698/99Jul 17$0.74$0.262.85$95.26$98.74
96/97104/105Jul 31$0.74$0.262.85$96.26$104.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 19.83, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$95.00$97.50$100.00Aug 21$0.12$2.3819.83
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$98.00$99.00$100.00Jul 10$0.10$0.909.00
$92.50$95.00$97.50Aug 21$0.28$2.227.93
$105.00$110.00$115.00Aug 21$0.61$4.397.20
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$94.00$95.00$96.00Jul 17$0.05$0.9519.00
$91.00$92.00$93.00Jul 10$0.11$0.898.09
$90.00$95.00$100.00Aug 21$0.70$4.306.14
$100.00$102.00$104.00Jul 10$0.44$1.563.55
$96.00$97.00$98.00Jul 10$0.26$0.742.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 58 found (best net $-0.35, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$101.00$109.001:2Jul 10-$0.35$7.65
$85.00$92.501:2Jul 17$0.00$7.50
$110.00$115.001:2Aug 21-$0.23$4.77
$105.00$110.001:2Aug 21-$0.27$4.73
$105.00$110.001:2Jul 17-$0.35$4.65
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$0.75$4.25
$88.00$84.001:2Jul 10-$0.41$3.59
$100.00$95.001:2Aug 21-$1.75$3.25
$90.00$87.001:2Jul 31-$0.86$2.14
$95.00$93.001:2Jul 10-$0.03$1.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 26 found (best yield 4.54%, avg 1.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.450.472.1%4.54%6.66%11258
$98.00Jul 31$3.550.520.1%3.63%3.70%1--
$100.00Aug 7$3.400.492.1%3.47%5.59%105
$98.00Jul 24$2.950.520.1%3.01%3.08%4828
$105.00Aug 21$2.530.337.2%2.58%9.80%1641.1K
$105.00Aug 14$2.210.357.2%2.26%9.48%10--
$98.00Jul 17$2.180.510.1%2.23%2.30%5362
$99.00Jul 17$1.700.451.1%1.74%2.83%1027
$104.00Aug 14$1.650.376.2%1.68%7.88%102
$108.00Aug 14$1.520.3010.3%1.55%11.83%22

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,438
Total Puts 1,178
Put/Call Ratio 0.82
Net Difference 260

Prior's Put/Call Breakdown

Total Calls 1,398
Total Puts 1,083
Put/Call Ratio 0.77
Net Difference 315

Prior 7-Day Put/Call Summary

Total Calls 13,466
Total Puts 12,439
Average Put/Call Ratio 0.92
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All