Tour v308
WYNN
WYNN RESORTS LTD
$98.83 +0.92%
$98.55 (-0.28%)🌙
as of 07/09 07:15 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:15pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:15 ▶

Option Volume

Detail
ℹ
Current (07/09) 2,747
Calls: 1,772 (65%)
Puts: 975 (35%)
Prior (07/08) 2,616
Calls: 1,438 (55%)
Puts: 1,178 (45%)
Current vs Prior +5.01%
Calls: +23.23% (Calls)
Puts: -17.23% (Puts)
Prior 7-Day Total 23,680
Calls: 12,280 (52%)
Puts: 11,400 (48%)
Prior 7-Day Average 3,382
Calls: 1,754 (52%)
Puts: 1,628 (48%)
Current vs Prior 7-Day Avg -18.80%
Calls: +1.01%
Puts: -40.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $612.8K
Calls: $436.8K (71%)
Puts: $176.0K (29%)
Prior (07/08) $692.6K
Calls: $358.0K (52%)
Puts: $334.5K (48%)
Current vs Prior -11.51%
Calls: +22.01%
Puts: -47.39%
Prior 7-Day Total $8.40M
Calls: $4.37M (52%)
Puts: $4.04M (48%)
Prior 7-Day Average $1.20M
Calls: $624.1K (52%)
Puts: $576.6K (48%)
Current vs Prior 7-Day Avg -48.96%
Calls: -30.00%
Puts: -69.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.55
Prior (07/08) 0.82
Current vs Prior -32.83%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -40.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 85,913
Calls: 71,185 (83%)
Puts: 14,728 (17%)
Prior (07/08) 102,567
Calls: 79,619 (78%)
Puts: 22,948 (22%)
Current vs Prior -16.24%
Prior 7-Day Total 535,822
Calls: 387,676 (72%)
Puts: 148,146 (28%)
Prior 7-Day Average 76,546
Calls: 55,382 (72%)
Puts: 21,163 (28%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 3.43% | 4.84%4.84% | 12.70%
Prior 3.04% | 4.96%4.96% | 12.85%
Current vs Prior +12.72% | -2.54%-2.54% | -1.15%
Prior 7-Day Avg 3.70% | 5.55%5.22% | 12.86%
Current vs 7-Day Avg -7.32% | -12.91%-7.35% | -1.24%
Prior 7-Day Eod 3.04% | 4.96%-- | --
Current vs 7-Day Eod +12.72% | -2.54%-- | --
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($436.8K). Bullish P/C ratio of 0.55. P/C ratio dropping 33% - sentiment shifting bullish. Call-heavy open interest (71,185 calls vs 14,728 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 219.1010.00$9.559.4%20.7011
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.79, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$87.00Jul 109.9014.00$11.9534.3%11.00--
$89.00Jul 107.8510.05$8.9524.6%11.0015
$90.00Jul 106.859.15$8.0028.8%21.0015
$91.00Jul 105.858.15$7.0032.9%11.00--
$88.00Jul 108.8511.15$10.0023.0%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Jul 105.008.20$6.6048.5%10.95--
$115.00Jul 1014.5018.20$16.3522.6%30.94--
$117.00Jul 1017.8020.20$19.0012.6%30.92--
$102.00Jul 102.804.60$3.7048.6%20.92--
$107.00Jul 107.3010.15$8.7332.6%150.9226

Most actively traded options today. High liquidity = easy entry/exit. 108 active (total vol 2.3K, top 381)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 170.020.15$0.09144.4%3810.032.0K
$115.00Aug 210.781.16$0.9739.2%3150.15429
$95.00Jul 172.806.60$4.7080.9%1230.76321
$100.00Jul 171.421.86$1.6426.8%930.43458
$110.00Aug 211.462.00$1.7331.2%760.23760
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 240.000.47$0.24195.8%3250.0480
$95.00Jul 100.010.20$0.11172.7%540.09265
$100.00Jul 100.373.55$1.96162.2%350.76--
$98.00Jul 100.021.29$0.66192.4%320.4772
$93.00Jul 100.010.14$0.08162.5%300.05134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 101.4%, max 650.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$103.00Jul 10Aug 14144.3%38.4%275.4%1713
$90.00Jul 10Aug 21103.7%42.9%141.8%1815
$105.00Jul 10Aug 2180.0%42.2%89.6%491.1K
$112.00Jul 10Jul 1797.0%56.8%70.8%2--
$101.00Jul 10Jul 1759.6%36.9%61.6%432
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 10Aug 21363.1%48.4%650.3%21.2K
$90.00Jul 10Aug 21103.7%42.9%141.8%6712
$92.00Jul 10Jul 2491.3%38.0%140.3%32177
$105.00Jul 10Jul 1780.0%36.2%121.1%2--
$89.00Jul 10Jul 17137.2%62.3%120.2%3174

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 49 found (best R:R 28.41, avg 4.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$112.00Jul 10$0.17$4.83$0.1728.41$107.17
$112.00$115.00Jul 17$0.18$2.82$0.1815.67$112.18
$105.00$110.00Aug 14$0.42$4.58$0.4210.90$105.42
$100.00$101.00Jul 10$0.11$0.89$0.118.09$100.11
$105.00$106.00Jul 24$0.12$0.88$0.127.33$105.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$98.00$96.00Aug 14$0.18$1.82$0.1810.11$97.82
$91.00$80.00Jul 24$1.16$9.84$1.168.48$89.84
$85.00$80.00Aug 21$0.61$4.39$0.617.20$84.39
$91.00$90.00Jul 10$0.14$0.86$0.146.14$90.86
$98.00$97.00Jul 10$0.15$0.85$0.155.67$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 61 found (best R:R 29.00, avg 1.88)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Jul 17$9.32$9.32$0.6813.71$94.32
$110.00$111.00Aug 7$0.82$0.82$0.184.56$110.82
$91.00$98.00Jul 10$5.17$5.17$1.832.83$96.17
$93.00$99.00Jul 24$4.33$4.33$1.672.59$97.33
$95.00$97.50Jul 17$1.80$1.80$0.702.57$96.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$102.00Jul 10$2.90$2.90$0.1029.00$102.10
$106.00$105.00Jul 10$0.88$0.88$0.127.33$105.12
$102.00$100.00Jul 10$1.74$1.74$0.266.69$100.26
$96.00$95.00Jul 24$0.87$0.87$0.136.69$95.13
$105.00$102.00Jul 17$2.58$2.58$0.426.14$102.42

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.91, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$112.00Jul 10Jul 17$0.2697.0%56.8%
$105.00Jul 10Jul 17$0.2880.0%36.2%
$104.00Jul 10Jul 17$0.4379.1%37.8%
$110.00Jul 17Jul 31$0.6453.1%44.4%
$98.00Jul 10Jul 17$0.8235.5%37.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 10Jul 17$0.25114.0%51.2%
$102.00Jul 10Jul 17$0.2552.3%35.5%
$89.00Jul 10Jul 17$0.31137.2%62.3%
$93.00Jul 10Jul 17$0.3566.6%39.8%
$94.00Jul 10Jul 17$0.4177.6%41.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.25% of stock, avg 6.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 10$0.66$1.56$2.22$96.78$101.222.25%
$100.00Jul 10$0.38$1.96$2.34$97.66$102.342.37%
$98.00Jul 10$1.83$0.66$2.49$95.51$100.492.52%
$102.00Jul 10$0.08$3.70$3.78$98.22$105.783.82%
$99.00Jul 17$2.11$2.13$4.24$94.76$103.244.29%
$100.00Jul 17$1.64$2.70$4.34$95.66$104.344.39%
$98.00Jul 17$2.65$1.73$4.38$93.62$102.384.43%
$102.00Jul 17$0.90$3.95$4.85$97.15$106.854.91%
$95.00Jul 17$4.70$0.84$5.54$89.46$100.545.61%
$105.00Jul 10$0.08$6.60$6.68$98.32$111.686.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 116 found (cheapest 0.39% of stock, avg 3.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$104.00$94.00Jul 10$0.13$0.26$0.39$93.61$104.39
$101.00$94.00Jul 10$0.27$0.26$0.53$93.47$101.53
$100.00$94.00Jul 10$0.38$0.26$0.64$93.36$100.64
$104.00$97.00Jul 10$0.13$0.51$0.64$96.36$104.64
$104.00$96.00Jul 10$0.13$0.62$0.75$95.25$104.75
$101.00$97.00Jul 10$0.27$0.51$0.78$96.22$101.78
$104.00$98.00Jul 10$0.13$0.66$0.79$97.21$104.79
$100.00$97.00Jul 10$0.38$0.51$0.89$96.11$100.89
$101.00$96.00Jul 10$0.27$0.62$0.89$95.11$101.89
$99.00$94.00Jul 10$0.66$0.26$0.92$93.08$99.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 11.50, avg credit $1.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/105112/115Jul 17$2.76$0.2411.50$102.24$114.76
88/9092/95Aug 21$2.20$0.307.33$87.80$94.70
88/8995/98Jul 17$2.07$0.434.81$86.93$97.07
85/8892/95Aug 21$2.06$0.444.68$85.44$94.56
93/9495/98Jul 17$2.04$0.464.43$91.96$97.04
99/100102/103Jul 17$0.81$0.194.26$99.19$102.81
95/9699/100Jul 10$0.79$0.213.76$95.21$99.79
93/9498/99Jul 17$0.78$0.223.55$93.22$98.78
98/99100/101Jul 17$0.77$0.233.35$98.23$100.77
98/99101/102Jul 17$0.77$0.233.35$98.23$101.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 16.86, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$100.00$105.00$110.00Aug 21$0.46$4.549.87
$88.00$89.00$90.00Jul 10$0.10$0.909.00
$99.00$100.00$101.00Jul 17$0.10$0.909.00
$101.00$102.00$103.00Jul 17$0.13$0.876.69
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$87.50$90.00Aug 21$0.14$2.3616.86
$98.00$99.00$100.00Jul 17$0.17$0.834.88
$92.00$93.00$94.00Jul 10$0.26$0.742.85
$96.00$97.00$98.00Jul 10$0.26$0.742.85
$89.00$90.00$91.00Jul 10$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 68 found (best net $-1.48, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Aug 21-$0.21$4.79
$105.00$110.001:2Aug 21-$0.25$4.75
$105.00$110.001:2Jul 17-$0.30$4.70
$105.00$109.001:2Aug 7$0.00$4.00
$105.00$110.001:2Aug 14-$1.23$3.77
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$114.00$107.001:2Jul 10-$1.48$5.52
$85.00$80.001:2Aug 21-$0.12$4.88
$89.00$84.001:2Jul 10-$1.91$3.09
$84.00$80.001:2Jul 10-$1.07$2.93
$105.00$102.001:2Jul 10-$0.80$2.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 24 found (best yield 4.65%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.600.491.2%4.65%5.84%37261
$100.00Aug 14$4.300.481.2%4.35%5.53%3121
$100.00Aug 7$3.900.481.2%3.95%5.13%2--
$99.00Jul 24$2.800.510.2%2.83%3.01%1--
$104.00Aug 14$2.740.385.2%2.77%8.00%344
$105.00Aug 21$2.660.366.2%2.69%8.93%391.1K
$105.00Aug 7$2.070.366.2%2.09%8.34%89
$99.00Jul 17$1.900.500.2%1.92%2.09%6--
$110.00Aug 21$1.460.2311.3%1.48%12.78%76760
$103.00Aug 14$1.440.364.2%1.46%5.68%133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,772
Total Puts 975
Put/Call Ratio 0.55
Net Difference 797

Prior's Put/Call Breakdown

Total Calls 1,438
Total Puts 1,178
Put/Call Ratio 0.82
Net Difference 260

Prior 7-Day Put/Call Summary

Total Calls 12,280
Total Puts 11,400
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All