Tour v309
WYNN
WYNN RESORTS LTD
$99.77 +0.95%
$100.00 (+0.23%)🌙
as of 07/10 07:16 PM
(7/9 19:15) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 10,536
Calls: 9,516 (90%)
Puts: 1,020 (10%)
Prior (07/09) 2,747
Calls: 1,772 (65%)
Puts: 975 (35%)
Current vs Prior +283.55%
Calls: +437.02% (Calls)
Puts: +4.62% (Puts)
Prior 7-Day Total 23,066
Calls: 12,502 (54%)
Puts: 10,564 (46%)
Prior 7-Day Average 3,295
Calls: 1,786 (54%)
Puts: 1,509 (46%)
Current vs Prior 7-Day Avg +219.74%
Calls: +432.81%
Puts: -32.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $5.68M
Calls: $5.39M (95%)
Puts: $286.5K (5%)
Prior (07/09) $612.8K
Calls: $436.8K (71%)
Puts: $176.0K (29%)
Current vs Prior +826.67%
Calls: +1134.44%
Puts: +62.80%
Prior 7-Day Total $7.85M
Calls: $4.14M (53%)
Puts: $3.71M (47%)
Prior 7-Day Average $1.12M
Calls: $591.9K (53%)
Puts: $529.9K (47%)
Current vs Prior 7-Day Avg +406.23%
Calls: +811.05%
Puts: -45.93%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.11
Prior (07/09) 0.55
Current vs Prior -80.52%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -87.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 79,715
Calls: 64,608 (81%)
Puts: 15,107 (19%)
Prior (07/09) 85,913
Calls: 71,185 (83%)
Puts: 14,728 (17%)
Current vs Prior -7.21%
Prior 7-Day Total 526,838
Calls: 394,120 (75%)
Puts: 132,718 (25%)
Prior 7-Day Average 75,262
Calls: 56,302 (75%)
Puts: 18,959 (25%)
Current vs Prior 7-Day Avg +5.92%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/10) | Next (07/17)Expiry (07/17) | Next (08/21)
Current 1.57% | 3.17%3.17% | 12.28%
Prior 3.43% | 4.84%4.84% | 12.70%
Current vs Prior -7.66% | +36.57%-34.51% | -3.31%
Prior 7-Day Avg 3.69% | 5.37%5.12% | 12.82%
Current vs 7-Day Avg -14.15% | +22.95%-38.19% | -4.21%
Prior 7-Day Eod 3.43% | 4.84%-- | --
Current vs 7-Day Eod -7.66% | +36.57%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($5.39M) vs puts ($286.5K). Massive premium surge with dollar volume up 827% vs prior. Dollar volume significantly above 7-day average (406% higher). Unusually high activity with volume up 284% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 36 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$89.00Jul 108.9512.80$10.8835.4%21.0016
$96.00Jul 102.434.95$3.6968.3%151.00187
$85.00Jul 1712.9016.90$14.9026.8%250.96--
$88.00Jul 109.9013.80$11.8532.9%20.961
$99.00Jul 100.381.04$0.7193.0%110.91199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$102.00Jul 101.004.25$2.63123.6%190.9133
$116.00Jul 1714.2017.60$15.9021.4%20.86--
$114.00Aug 712.6516.75$14.7027.9%30.81--
$103.00Jul 101.205.15$3.18124.2%60.7026
$102.00Jul 171.834.55$3.1985.3%130.7031

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.3K, top 231)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 173.857.30$5.5861.8%2310.87421
$90.00Aug 2111.1013.25$12.1817.7%2050.8075
$95.00Aug 217.659.35$8.5020.0%1800.66125
$105.00Aug 213.153.95$3.5522.5%1630.381.1K
$110.00Aug 211.702.42$2.0635.0%1250.26778
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.50Aug 212.033.70$2.8758.2%590.29392
$96.00Jul 170.060.65$0.36163.9%460.1591
$95.00Jul 170.040.67$0.36175.0%390.14315
$98.00Jul 100.000.71$0.36197.2%370.2554
$94.00Jul 170.081.19$0.64173.4%350.17122

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 805.5%, max 2705.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 10Jul 172008.3%71.6%2705.1%26--
$104.00Jul 10Jul 17886.4%40.5%2091.1%748
$97.00Jul 10Jul 17712.1%38.4%1752.8%3300
$98.00Jul 10Jul 31317.9%35.7%789.9%30105
$101.00Jul 10Aug 7316.6%49.8%536.0%161199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$93.00Jul 10Jul 171169.2%45.3%2482.6%13160
$94.00Jul 10Jul 241060.0%47.9%2111.3%834
$88.00Jul 10Aug 14941.3%47.0%1901.0%1440
$97.00Jul 10Jul 17712.1%38.4%1752.8%5787
$92.00Jul 10Jul 31410.9%35.2%1065.9%8--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 46 found (best R:R 11.50, avg 2.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$107.00Jul 24$0.39$1.61$0.394.13$105.39
$99.00$100.00Jul 10$0.21$0.79$0.213.76$99.21
$98.00$99.00Jul 17$0.21$0.79$0.213.76$98.21
$99.00$100.00Jul 17$0.24$0.76$0.243.17$99.24
$108.00$109.00Jul 17$0.24$0.76$0.243.17$108.24
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$87.50$85.00Aug 21$0.20$2.30$0.2011.50$87.30
$94.00$84.00Jul 24$1.28$8.72$1.286.81$92.72
$97.50$92.50Aug 21$0.81$4.19$0.815.17$96.69
$91.00$90.00Jul 17$0.22$0.78$0.223.55$90.78
$94.00$93.00Jul 17$0.31$0.69$0.312.23$93.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 60 found (best R:R 13.71, avg 1.78)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$95.00Jul 17$9.32$9.32$0.6813.71$94.32
$97.00$98.00Jul 10$0.86$0.86$0.146.14$97.86
$92.00$95.00Jul 24$2.50$2.50$0.505.00$94.50
$90.00$92.50Aug 21$2.08$2.08$0.424.95$92.08
$95.00$97.00Jul 17$1.57$1.57$0.433.65$96.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$116.00$102.00Jul 17$12.71$12.71$1.299.85$103.29
$102.00$100.00Jul 10$1.77$1.77$0.237.70$100.23
$100.00$99.00Jul 10$0.75$0.75$0.253.00$99.25
$101.00$100.00Jul 17$0.70$0.70$0.302.33$100.30
$100.00$97.50Aug 21$1.62$1.62$0.881.84$98.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $1.00, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 10Jul 17$0.052008.3%71.6%
$109.00Jul 17Jul 24$0.0749.4%38.0%
$98.00Jul 10Jul 17$0.17317.9%32.8%
$95.00Jul 17Jul 24$0.4036.6%38.2%
$90.00Aug 14Aug 21$0.4345.4%38.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$96.00Jul 10Jul 17$0.35208.0%31.7%
$100.00Jul 10Jul 17$0.42224.3%25.3%
$85.00Jul 17Jul 31$0.5071.6%55.7%
$98.00Jul 10Jul 17$0.52317.9%32.8%
$102.00Jul 10Jul 17$0.56235.8%28.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 0.82% of stock, avg 6.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$99.00Jul 10$0.71$0.11$0.82$98.18$99.820.82%
$100.00Jul 10$0.50$0.86$1.36$98.64$101.361.36%
$98.00Jul 10$1.92$0.36$2.28$95.72$100.282.29%
$102.00Jul 10$0.08$2.63$2.71$99.29$104.712.72%
$100.00Jul 17$1.64$1.28$2.92$97.08$102.922.93%
$98.00Jul 17$2.09$0.88$2.97$95.03$100.972.98%
$99.00Jul 17$1.88$1.49$3.37$95.63$102.373.38%
$97.50Jul 17$2.90$0.68$3.58$93.92$101.083.59%
$96.00Jul 10$3.69$0.01$3.70$92.30$99.703.71%
$97.00Jul 10$2.78$1.06$3.84$93.16$100.843.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 122 found (cheapest 0.19% of stock, avg 2.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$102.00$99.00Jul 10$0.08$0.11$0.19$98.81$102.19
$102.00$98.00Jul 10$0.08$0.36$0.44$97.56$102.44
$101.00$99.00Jul 10$0.42$0.11$0.53$98.47$101.53
$100.00$99.00Jul 10$0.50$0.11$0.61$98.39$100.61
$101.00$98.00Jul 10$0.42$0.36$0.78$97.22$101.78
$100.00$98.00Jul 10$0.50$0.36$0.86$97.14$100.86
$105.00$97.50Jul 17$0.24$0.68$0.92$96.58$105.92
$105.00$97.00Jul 17$0.24$0.84$1.08$95.92$106.08
$105.00$98.00Jul 17$0.24$0.88$1.12$96.88$106.12
$102.00$97.00Jul 10$0.08$1.06$1.14$95.86$103.14

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 65 found (best R:R 15.67, avg credit $2.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
93/9495/97Jul 17$1.88$0.1215.67$92.12$96.88
90/9295/100Aug 21$4.62$0.3812.16$87.88$99.62
85/8890/92Aug 21$2.28$0.2210.36$85.22$92.28
90/9195/97Jul 17$1.79$0.218.52$89.21$96.79
90/91102/105Aug 7$2.66$0.347.82$88.34$104.66
90/91104/105Jul 17$0.86$0.146.14$90.14$104.86
98/99108/109Jul 17$0.85$0.155.67$98.15$108.85
98/98104/105Jul 17$0.84$0.165.25$97.16$104.84
88/8990/95Aug 14$4.14$0.864.81$84.86$94.14
100/105110/115Aug 21$4.11$0.894.62$100.89$114.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 34.71, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.14$4.8634.71
$105.00$110.00$115.00Aug 21$0.28$4.7216.86
$99.00$100.00$101.00Jul 10$0.13$0.876.69
$105.00$107.00$109.00Jul 24$0.32$1.685.25
$92.00$95.00$98.00Jul 24$0.49$2.515.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$87.00$88.00$89.00Aug 14$0.08$0.9211.50
$94.00$95.00$96.00Jul 17$0.28$0.722.57
$94.00$95.00$96.00Jul 24$0.33$0.672.03
$97.00$98.00$99.00Jul 10$0.45$0.551.22
$95.00$96.00$97.00Jul 17$0.48$0.521.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.06, 43 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.57$4.43
$95.00$100.001:2Aug 21-$1.86$3.14
$100.00$105.001:2Aug 21-$1.92$3.08
$106.00$109.001:2Aug 7-$0.42$2.58
$102.00$105.001:2Aug 7-$0.64$2.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Jul 17-$0.06$4.94
$90.00$85.001:2Jul 17-$0.28$4.72
$92.00$88.001:2Jul 10-$0.21$3.79
$97.50$92.501:2Aug 21-$2.06$2.94
$105.00$100.001:2Aug 21-$2.40$2.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.36%, avg 1.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 21$4.350.510.2%4.36%4.59%1--
$101.00Aug 7$3.450.471.2%3.46%4.69%75--
$105.00Aug 21$3.150.385.2%3.16%8.40%1631.1K
$102.00Aug 7$2.730.442.2%2.74%4.97%1--
$100.00Jul 31$2.500.510.2%2.51%2.74%2--
$105.00Aug 14$2.030.375.2%2.03%7.28%29
$101.00Jul 31$1.810.461.2%1.81%3.05%1--
$110.00Aug 21$1.700.2610.2%1.70%11.96%125778
$100.00Jul 24$1.680.500.2%1.68%1.91%1--
$107.00Aug 14$1.640.327.2%1.64%8.89%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,516
Total Puts 1,020
Put/Call Ratio 0.11
Net Difference 8,496

Prior's Put/Call Breakdown

Total Calls 1,772
Total Puts 975
Put/Call Ratio 0.55
Net Difference 797

Prior 7-Day Put/Call Summary

Total Calls 12,502
Total Puts 10,564
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All