Tour v325
WYNN
WYNN RESORTS LTD
$97.13 -2.65%
$97.74 (+0.63%)🌙
as of 07/13 07:13 PM
(7/10 19:16) ◀
|
Monday, July 13, 2026 (7:13pm)
January 2026
|
▶ (7/14 19:39)
◀ 7/13 19:13 ▶

Option Volume

Detail
ℹ
Current (07/13) 3,083
Calls: 1,466 (48%)
Puts: 1,617 (52%)
Prior (07/10) 10,536
Calls: 9,516 (90%)
Puts: 1,020 (10%)
Current vs Prior -70.74%
Calls: -84.59% (Calls)
Puts: +58.53% (Puts)
Prior 7-Day Total 30,016
Calls: 20,230 (67%)
Puts: 9,786 (33%)
Prior 7-Day Average 4,288
Calls: 2,890 (67%)
Puts: 1,398 (33%)
Current vs Prior 7-Day Avg -28.10%
Calls: -49.27%
Puts: +15.67%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/13) $1.58M
Calls: $473.9K (30%)
Puts: $1.10M (70%)
Prior (07/10) $5.68M
Calls: $5.39M (95%)
Puts: $286.5K (5%)
Current vs Prior -72.23%
Calls: -91.21%
Puts: +284.96%
Prior 7-Day Total $12.22M
Calls: $8.87M (73%)
Puts: $3.36M (27%)
Prior 7-Day Average $1.75M
Calls: $1.27M (73%)
Puts: $479.5K (27%)
Current vs Prior 7-Day Avg -9.69%
Calls: -62.58%
Puts: +130.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/13) 1.10
Prior (07/10) 0.11
Current vs Prior +929.04%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +57.09%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/13) 101,619
Calls: 88,274 (87%)
Puts: 13,345 (13%)
Prior (07/10) 79,715
Calls: 64,608 (81%)
Puts: 15,107 (19%)
Current vs Prior +27.48%
Prior 7-Day Total 540,768
Calls: 411,006 (76%)
Puts: 129,762 (24%)
Prior 7-Day Average 77,252
Calls: 58,715 (76%)
Puts: 18,537 (24%)
Current vs Prior 7-Day Avg +31.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.82% | 5.98%3.82% | 12.27%
Prior 3.17% | 6.61%3.17% | 12.28%
Current vs Prior +20.60% | -9.44%+20.59% | -0.05%
Prior 7-Day Avg 3.69% | 5.58%4.73% | 12.71%
Current vs 7-Day Avg +3.46% | +7.25%-19.30% | -3.45%
Prior 7-Day Eod 3.17% | 6.61%3.17% | 12.28%
Current vs 7-Day Eod +20.60% | -9.44%+20.59% | -0.05%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($1.10M). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 71% vs prior. Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.67, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 2116.5519.50$18.0216.4%10.89--
$90.00Jul 317.109.55$8.3229.4%100.814
$95.00Aug 145.806.80$6.3015.9%210.6531
$96.00Jul 172.272.55$2.4111.6%170.62104
$96.00Jul 243.103.65$3.3816.3%10.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1716.0019.30$17.6518.7%10.93--
$102.00Jul 173.956.55$5.2549.5%210.86--
$101.00Jul 173.105.70$4.4059.1%130.81--
$102.00Jul 243.857.15$5.5060.0%40.8138
$100.00Jul 172.294.25$3.2759.9%310.73492

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 1.8K, top 214)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 212.042.75$2.4029.6%2140.301.1K
$102.00Jul 170.190.42$0.3174.2%1050.14129
$98.00Jul 171.201.51$1.3622.8%920.43101
$100.00Jul 170.550.83$0.6940.6%530.27382
$101.00Jul 170.310.58$0.4461.4%520.1933
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$94.00Jul 170.270.72$0.5090.0%1630.21157
$98.00Jul 171.952.33$2.1417.8%750.5772
$96.00Jul 170.981.38$1.1833.9%580.38118
$99.00Jul 172.392.94$2.6720.6%570.6655
$93.00Aug 72.243.50$2.8743.9%500.346

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 28.4%, max 126.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Jul 17Aug 2196.4%42.6%126.0%3--
$110.00Jul 17Aug 2178.2%39.7%97.2%261.4K
$107.00Jul 17Aug 1468.9%38.5%78.9%34
$105.00Jul 17Aug 2156.6%42.0%34.7%2161.1K
$103.00Jul 17Aug 751.9%44.4%17.0%62
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 2180.9%51.4%57.6%6--
$86.00Jul 17Jul 3175.5%48.8%54.5%53
$89.00Jul 17Jul 3166.8%45.7%46.1%8--
$102.00Jul 17Jul 2442.6%31.8%33.9%2538
$90.00Jul 17Aug 2150.6%43.0%17.7%52220

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 59 found (best R:R 35.36, avg 4.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Aug 14$0.15$4.85$0.1532.33$110.15
$110.00$115.00Aug 21$0.38$4.62$0.3812.16$110.38
$101.00$102.00Jul 17$0.13$0.87$0.136.69$101.13
$102.00$105.00Jul 31$0.43$2.57$0.435.98$102.43
$103.00$105.00Aug 7$0.33$1.67$0.335.06$103.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$84.00$80.00Jul 17$0.11$3.89$0.1135.36$83.89
$86.00$80.00Jul 31$0.32$5.68$0.3217.75$85.68
$92.00$90.00Jul 17$0.12$1.88$0.1215.67$91.88
$92.00$90.00Jul 24$0.21$1.79$0.218.52$91.79
$89.00$87.50Jul 17$0.18$1.32$0.187.33$88.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 65 found (best R:R 20.67, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$95.00Aug 21$11.45$11.45$3.553.23$91.45
$90.00$100.00Jul 31$6.28$6.28$3.721.69$96.28
$100.00$102.00Aug 7$1.15$1.15$0.851.35$101.15
$96.00$98.00Jul 17$1.05$1.05$0.951.11$97.05
$96.00$98.00Jul 24$1.05$1.05$0.951.11$97.05
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$102.00Jul 17$12.40$12.40$0.6020.67$102.60
$102.00$101.00Jul 17$0.85$0.85$0.155.67$101.15
$96.00$95.00Jul 24$0.68$0.68$0.322.12$95.32
$99.00$95.00Aug 14$2.71$2.71$1.292.10$96.29
$101.00$100.00Jul 31$0.67$0.67$0.332.03$100.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.90, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 14Aug 21$0.2744.9%41.3%
$102.00Jul 17Jul 24$0.2842.6%31.8%
$103.00Jul 17Jul 24$0.4151.9%40.1%
$115.00Jul 17Aug 14$0.6096.4%43.9%
$104.00Jul 17Jul 24$0.6546.4%44.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$102.00Jul 17Jul 24$0.2542.6%31.8%
$80.00Jul 17Jul 31$0.3080.9%58.1%
$89.00Jul 17Jul 24$0.4366.8%52.5%
$86.00Jul 17Jul 31$0.4775.5%48.8%
$101.00Jul 17Jul 24$0.5041.9%39.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 3.60% of stock, avg 8.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 17$1.36$2.14$3.50$94.50$101.503.60%
$96.00Jul 17$2.41$1.18$3.59$92.41$99.593.70%
$99.00Jul 17$0.96$2.67$3.63$95.37$102.633.74%
$100.00Jul 17$0.69$3.27$3.96$96.04$103.964.08%
$101.00Jul 17$0.44$4.40$4.84$96.16$105.844.98%
$98.00Jul 24$2.33$2.97$5.30$92.70$103.305.46%
$96.00Jul 24$3.38$2.04$5.42$90.58$101.425.58%
$102.00Jul 17$0.31$5.25$5.56$96.44$107.565.72%
$102.00Jul 24$0.59$5.50$6.09$95.91$108.096.27%
$100.00Jul 31$2.04$4.83$6.87$93.13$106.877.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.79% of stock, avg 3.56%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$103.00$93.00Jul 17$0.39$0.38$0.77$92.23$103.77
$101.00$93.00Jul 17$0.44$0.38$0.82$92.18$101.82
$103.00$94.00Jul 17$0.39$0.50$0.89$93.11$103.89
$101.00$94.00Jul 17$0.44$0.50$0.94$93.06$101.94
$100.00$93.00Jul 17$0.69$0.38$1.07$91.93$101.07
$103.00$95.00Jul 17$0.39$0.75$1.14$93.86$104.14
$100.00$94.00Jul 17$0.69$0.50$1.19$92.81$101.19
$101.00$95.00Jul 17$0.44$0.75$1.19$93.81$102.19
$99.00$93.00Jul 17$0.96$0.38$1.34$91.66$100.34
$100.00$95.00Jul 17$0.69$0.75$1.44$93.56$101.44

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 123 found (best R:R 11.00, avg credit $1.26)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/93100/102Aug 7$2.75$0.2511.00$90.25$102.75
96/9798/99Jul 24$0.88$0.127.33$96.12$98.88
95/99100/105Aug 14$4.40$0.607.33$94.60$104.40
95/97100/102Jul 31$1.74$0.266.69$95.26$101.74
97/9899/100Jul 24$0.86$0.146.14$97.14$99.86
95/99107/110Aug 14$3.38$0.625.45$95.62$110.38
90/93105/108Aug 7$2.52$0.485.25$90.48$107.52
95/9698/99Jul 17$0.83$0.174.88$95.17$98.83
96/9798/99Jul 17$0.82$0.184.56$96.18$98.82
95/99105/107Aug 14$3.25$0.754.33$95.75$108.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 23 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$103.00$104.00$105.00Jul 24$0.05$0.9519.00
$100.00$105.00$110.00Aug 21$0.41$4.5911.20
$98.00$99.00$100.00Jul 24$0.09$0.9110.11
$105.00$106.00$107.00Jul 17$0.10$0.909.00
$100.00$101.00$102.00Jul 17$0.12$0.887.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$84.00$85.00$86.00Jul 17$0.06$0.9415.67
$99.00$100.00$101.00Jul 31$0.06$0.9415.67
$98.00$99.00$100.00Jul 17$0.07$0.9313.29
$96.00$97.00$98.00Jul 24$0.07$0.9313.29
$95.00$97.00$99.00Jul 31$0.18$1.8210.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.01, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.17$4.83
$110.00$115.001:2Aug 21-$0.40$4.60
$100.00$105.001:2Aug 14-$0.47$4.53
$110.00$115.001:2Aug 14-$0.65$4.35
$100.00$105.001:2Aug 21-$0.75$4.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$86.00$80.001:2Jul 31-$0.01$5.99
$97.50$92.501:2Aug 21-$0.95$4.05
$99.00$95.001:2Aug 14-$0.83$3.17
$89.00$86.001:2Jul 31-$0.29$2.71
$92.00$90.001:2Jul 17-$0.04$1.96

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 30 found (best yield 3.86%, avg 1.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$98.00Aug 7$3.750.500.9%3.86%4.76%1--
$100.00Aug 21$3.550.443.0%3.65%6.61%48249
$100.00Aug 14$3.300.483.0%3.40%6.35%16--
$99.00Aug 7$3.200.461.9%3.29%5.22%1--
$100.00Aug 7$2.910.433.0%3.00%5.95%1--
$98.00Jul 24$2.080.470.9%2.14%3.04%475
$105.00Aug 21$2.040.308.1%2.10%10.20%2141.1K
$103.00Aug 7$1.890.336.0%1.95%7.99%22
$100.00Jul 31$1.850.383.0%1.90%4.86%264
$99.00Jul 24$1.660.411.9%1.71%3.63%634

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,466
Total Puts 1,617
Put/Call Ratio 1.10
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 9,516
Total Puts 1,020
Put/Call Ratio 0.11
Net Difference 8,496

Prior 7-Day Put/Call Summary

Total Calls 20,230
Total Puts 9,786
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All