WYNN - Options Database

WYNN

WYNN RESORTS LTD

$95.90 -1.27%

$96.12 (+0.23%)🌙

as of 07/14 07:39 PM

(7/13 19:13) ◀

Tuesday, July 14, 2026 (7:39pm)

▶ (7/15 19:20)

◀ 7/14 19:39 ▶

Option Volume

Detail

ℹ

Current (07/14) 3,646

Calls: 1,845 (51%)

Puts: 1,801 (49%)

Prior (07/13) 3,083

Calls: 1,466 (48%)

Puts: 1,617 (52%)

Current vs Prior +18.26%

Calls: +25.85% (Calls)

Puts: +11.38% (Puts)

Prior 7-Day Total 29,796

Calls: 19,933 (67%)

Puts: 9,863 (33%)

Prior 7-Day Average 4,256

Calls: 2,847 (67%)

Puts: 1,409 (33%)

Current vs Prior 7-Day Avg -14.34%

Calls: -35.21%

Puts: +27.82%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/14) $985.5K

Calls: $382.4K (39%)

Puts: $603.0K (61%)

Prior (07/13) $1.58M

Calls: $473.9K (30%)

Puts: $1.10M (70%)

Current vs Prior -37.51%

Calls: -19.30%

Puts: -45.33%

Prior 7-Day Total $12.33M

Calls: $8.65M (70%)

Puts: $3.68M (30%)

Prior 7-Day Average $1.76M

Calls: $1.24M (70%)

Puts: $526.1K (30%)

Current vs Prior 7-Day Avg -44.05%

Calls: -69.04%

Puts: +14.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/14) 0.98

Prior (07/13) 1.10

Current vs Prior -11.50%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +32.83%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (07/14) 93,522

Calls: 77,403 (83%)

Puts: 16,119 (17%)

Prior (07/13) 101,619

Calls: 88,274 (87%)

Puts: 13,345 (13%)

Current vs Prior -7.97%

Prior 7-Day Total 585,759

Calls: 462,155 (79%)

Puts: 123,604 (21%)

Prior 7-Day Average 83,679

Calls: 66,022 (79%)

Puts: 17,657 (21%)

Current vs Prior 7-Day Avg +11.76%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)

Current 4.37% | 6.32%4.37% | 12.47%

Prior 3.82% | 5.98%3.82% | 12.27%

Current vs Prior +14.39% | +5.64%+14.39% | +1.62%

Prior 7-Day Avg 3.84% | 5.78%4.58% | 12.64%

Current vs 7-Day Avg +13.85% | +9.40%-4.62% | -1.31%

Prior 7-Day Eod 3.82% | 5.98%3.82% | 12.27%

Current vs 7-Day Eod +14.39% | +5.64%+14.39% | +1.62%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 20.01% | 16.93%

Calls: 12.50% | 19.58%

Puts: 27.52% | 14.29%

Prior 20.01% | 16.93%

Calls: 12.50% | 19.58%

Puts: 27.52% | 14.29%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 20.01% | 16.93%

Calls: 12.50% | 19.58%

Puts: 27.52% | 14.29%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($603.0K). Call-heavy open interest (77,403 calls vs 16,119 puts) suggests bullish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Aug 21	0.79	0.96	$0.88	19.3%	31	0.16	772

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.73, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 7	14.90	18.40	$16.65	21.0%	1	0.91	--
$90.00	Jul 31	5.45	9.25	$7.35	51.7%	1	0.82	14
$93.00	Jul 17	2.30	5.00	$3.65	74.0%	50	0.75	--
$90.00	Aug 21	7.20	9.40	$8.30	26.5%	2	0.74	271
$95.00	Jul 17	0.73	3.95	$2.34	137.6%	5	0.62	398

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Jul 17	11.95	15.95	$13.95	28.7%	1	1.00	--
$115.00	Jul 17	17.35	20.05	$18.70	14.4%	3	1.00	11
$115.00	Aug 21	17.25	21.10	$19.18	20.1%	2	1.00	88
$110.00	Aug 21	12.65	16.55	$14.60	26.7%	7	0.93	113
$111.00	Jul 17	12.95	16.95	$14.95	26.8%	1	0.89	--

Most actively traded options today. High liquidity = easy entry/exit. 119 active (total vol 2.3K, top 289)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$103.00	Jul 31	0.00	2.30	$1.15	200.0%	164	0.23	25
$103.00	Aug 7	0.93	2.29	$1.61	84.5%	164	0.27	3
$102.00	Jul 17	0.01	0.53	$0.27	192.6%	148	0.12	227
$100.00	Jul 17	0.20	0.41	$0.31	67.7%	73	0.16	383
$98.00	Jul 31	0.29	4.35	$2.32	175.0%	59	0.42	4

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Jul 17	3.05	5.75	$4.40	61.4%	289	0.85	505
$88.00	Jul 31	0.00	1.87	$0.94	198.9%	167	0.18	--
$88.00	Aug 7	0.01	2.79	$1.40	198.6%	164	0.21	1
$90.00	Jul 17	0.00	0.72	$0.36	200.0%	141	0.13	247
$91.00	Jul 17	0.00	0.32	$0.16	200.0%	48	0.09	31

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 51.3%, max 131.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$103.00	Jul 17	Aug 28	89.4%	40.9%	118.3%	9	--
$105.00	Jul 17	Aug 21	72.7%	36.7%	98.0%	19	1.5K
$101.00	Jul 17	Jul 31	74.5%	39.4%	88.7%	2	--
$104.00	Jul 17	Aug 28	73.5%	40.2%	83.0%	12	51
$115.00	Jul 17	Aug 21	71.9%	39.4%	82.8%	12	738

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$84.00	Jul 17	Aug 7	118.4%	51.2%	131.2%	9	16
$99.00	Jul 17	Jul 24	63.4%	33.4%	89.6%	66	110
$80.00	Jul 17	Aug 21	88.5%	47.0%	88.4%	24	1.2K
$115.00	Jul 17	Aug 21	71.9%	39.4%	82.8%	5	99
$97.50	Jul 17	Aug 21	67.4%	41.0%	64.5%	2	--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 15.13, avg 4.02)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$110.00	$115.00	Aug 21	$0.31	$4.69	$0.31	15.13	$110.31
$106.00	$115.00	Jul 31	$0.77	$8.23	$0.77	10.69	$106.77
$107.00	$110.00	Jul 17	$0.27	$2.73	$0.27	10.11	$107.27
$107.00	$110.00	Jul 24	$0.29	$2.71	$0.29	9.34	$107.29
$104.00	$105.00	Jul 17	$0.11	$0.89	$0.11	8.09	$104.11

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$84.00	$80.00	Aug 7	$0.29	$3.71	$0.29	12.79	$83.71
$88.00	$85.00	Jul 24	$0.23	$2.77	$0.23	12.04	$87.77
$98.00	$96.00	Jul 24	$0.17	$1.83	$0.17	10.76	$97.83
$89.00	$85.00	Jul 17	$0.35	$3.65	$0.35	10.43	$88.65
$84.00	$80.00	Jul 17	$0.44	$3.56	$0.44	8.09	$83.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 68 found (best R:R 21.22, avg 1.88)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$95.00	Aug 7	$11.60	$11.60	$3.40	3.41	$91.60
$99.00	$100.00	Jul 17	$0.71	$0.71	$0.29	2.45	$99.71
$98.00	$100.00	Jul 31	$1.42	$1.42	$0.58	2.45	$99.42
$93.00	$95.00	Jul 17	$1.31	$1.31	$0.69	1.90	$94.31
$90.00	$97.00	Jul 31	$4.49	$4.49	$2.51	1.79	$94.49

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$110.00	$100.00	Jul 17	$9.55	$9.55	$0.45	21.22	$100.45
$115.00	$111.00	Jul 17	$3.75	$3.75	$0.25	15.00	$111.25
$115.00	$110.00	Aug 21	$4.58	$4.58	$0.42	10.90	$110.42
$104.00	$102.00	Jul 24	$1.77	$1.77	$0.23	7.70	$102.23
$96.00	$95.00	Jul 17	$0.87	$0.87	$0.13	6.69	$95.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.86, cheapest $0.15)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Jul 17	Jul 24	$0.27	55.9%	55.0%
$107.00	Jul 17	Jul 24	$0.29	86.1%	56.3%
$104.00	Jul 17	Jul 24	$0.34	73.5%	48.9%
$115.00	Jul 17	Jul 31	$0.55	71.9%	61.9%
$101.00	Jul 17	Jul 24	$0.57	74.5%	50.8%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$92.00	Jul 17	Jul 24	$0.15	58.6%	35.5%
$89.00	Jul 17	Jul 24	$0.25	75.5%	48.3%
$85.00	Jul 17	Jul 24	$0.32	69.8%	56.8%
$115.00	Jul 17	Jul 31	$0.32	71.9%	61.9%
$88.00	Jul 24	Jul 31	$0.33	51.5%	45.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 3.46% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$95.00	Jul 17	$2.34	$0.98	$3.32	$91.68	$98.32	3.46%
$98.00	Jul 17	$0.78	$2.84	$3.62	$94.38	$101.62	3.77%
$97.00	Jul 17	$1.49	$2.18	$3.67	$93.33	$100.67	3.83%
$96.00	Jul 17	$1.88	$1.85	$3.73	$92.27	$99.73	3.89%
$93.00	Jul 17	$3.65	$0.71	$4.36	$88.64	$97.36	4.55%
$99.00	Jul 17	$1.02	$3.46	$4.48	$94.52	$103.48	4.67%
$97.50	Jul 17	$1.65	$2.89	$4.54	$92.96	$102.04	4.73%
$100.00	Jul 17	$0.31	$4.40	$4.71	$95.29	$104.71	4.91%
$98.00	Jul 24	$2.01	$2.84	$4.85	$93.15	$102.85	5.06%
$95.00	Jul 24	$3.39	$1.76	$5.15	$89.85	$100.15	5.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 115 found (cheapest 1.31% of stock, avg 3.25%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$98.00	$94.00	Jul 17	$0.78	$0.48	$1.26	$92.74	$99.26
$101.00	$94.00	Jul 17	$0.84	$0.48	$1.32	$92.68	$102.32
$98.00	$93.00	Jul 17	$0.78	$0.71	$1.49	$91.51	$99.49
$99.00	$94.00	Jul 17	$1.02	$0.48	$1.50	$92.50	$100.50
$98.00	$92.50	Jul 17	$0.78	$0.75	$1.53	$90.97	$99.53
$101.00	$93.00	Jul 17	$0.84	$0.71	$1.55	$91.45	$102.55
$101.00	$92.50	Jul 17	$0.84	$0.75	$1.59	$90.91	$102.59
$100.00	$91.00	Jul 31	$0.90	$0.74	$1.64	$89.36	$101.64
$99.00	$93.00	Jul 17	$1.02	$0.71	$1.73	$91.27	$100.73
$99.00	$92.00	Jul 24	$1.00	$0.73	$1.73	$90.27	$100.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 135 found (best R:R 13.29, avg credit $1.29)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
98/99	104/106	Jul 24	$1.86	$0.14	13.29	$97.14	$105.86
96/97	98/100	Jul 31	$1.83	$0.17	10.76	$95.17	$99.83
91/92	103/104	Jul 17	$0.89	$0.11	8.09	$91.11	$103.89
94/95	96/97	Jul 17	$0.89	$0.11	8.09	$94.11	$96.89
91/92	95/96	Jul 17	$0.88	$0.12	7.33	$91.12	$95.88
92/92	99/100	Jul 17	$0.88	$0.12	7.33	$91.62	$99.88
93/96	98/100	Jul 31	$2.64	$0.36	7.33	$93.36	$100.64
91/92	93/95	Jul 17	$1.73	$0.27	6.41	$90.27	$94.73
93/94	102/103	Jul 24	$0.86	$0.14	6.14	$93.14	$102.86
85/86	103/104	Jul 31	$0.86	$0.14	6.14	$85.14	$103.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 21.73, cheapest $0.07)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$90.00	$97.50	$105.00	Aug 21	$0.35	$7.15	20.43
$95.00	$96.00	$97.00	Jul 17	$0.07	$0.93	13.29
$105.00	$110.00	$115.00	Aug 21	$0.66	$4.34	6.58
$102.00	$103.00	$104.00	Jul 31	$0.25	$0.75	3.00
$103.00	$104.00	$105.00	Jul 17	$0.36	$0.64	1.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$87.50	$90.00	Aug 21	$0.11	$2.39	21.73
$100.00	$102.00	$104.00	Jul 24	$0.17	$1.83	10.76
$105.00	$110.00	$115.00	Aug 21	$0.46	$4.54	9.87
$100.00	$105.00	$110.00	Aug 21	$1.09	$3.91	3.59
$94.00	$95.00	$96.00	Jul 24	$0.22	$0.78	3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-1.50, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$90.00	$97.50	1:2	Aug 21	-$1.50	$6.00
$110.00	$115.00	1:2	Jul 17	-$0.01	$4.99
$110.00	$115.00	1:2	Aug 21	-$0.26	$4.74
$95.00	$99.00	1:2	Aug 7	-$1.05	$2.95
$106.00	$109.00	1:2	Aug 7	-$0.38	$2.62

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$90.00	1:2	Aug 21	-$0.84	$4.16
$84.00	$80.00	1:2	Aug 7	-$0.35	$3.65
$88.00	$85.00	1:2	Jul 24	-$0.15	$2.85
$88.00	$85.00	1:2	Aug 7	-$0.46	$2.54
$96.00	$93.00	1:2	Jul 31	-$0.57	$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 4.28%, avg 0.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$97.50	Aug 21	$4.10	0.52	1.7%	4.28%	5.94%	1	35
$97.00	Jul 31	$2.36	0.47	1.1%	2.46%	3.61%	7	60
$105.00	Aug 21	$1.69	0.28	9.5%	1.76%	11.25%	18	1.2K
$96.00	Jul 24	$1.18	0.52	0.1%	1.23%	1.33%	2	35
$99.00	Aug 7	$1.15	0.42	3.2%	1.20%	4.43%	1	--
$103.00	Aug 7	$0.93	0.27	7.4%	0.97%	8.37%	164	3
$101.00	Jul 31	$0.90	0.29	5.3%	0.94%	6.26%	1	--
$110.00	Aug 21	$0.79	0.16	14.7%	0.82%	15.53%	31	772
$103.00	Aug 28	$0.77	0.33	7.4%	0.80%	8.21%	2	--
$97.00	Jul 24	$0.72	0.44	1.1%	0.75%	1.90%	11	19

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,845

Total Puts 1,801

Put/Call Ratio 0.98

Net Difference 44

Prior's Put/Call Breakdown

Total Calls 1,466

Total Puts 1,617

Put/Call Ratio 1.10

Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 19,933

Total Puts 9,863

Average Put/Call Ratio 0.73

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card