Tour v340
WYNN
WYNN RESORTS LTD
$97.05 +1.20%
$96.17 (-0.91%)🌙
as of 07/15 07:20 PM
(7/14 19:39) ◀
|
Wednesday, July 15, 2026 (7:20pm)
January 2026
|
▶ (7/16 19:13)
◀ 7/15 19:20 ▶

Option Volume

Detail
ℹ
Current (07/15) 1,922
Calls: 1,245 (65%)
Puts: 677 (35%)
Prior (07/14) 3,646
Calls: 1,845 (51%)
Puts: 1,801 (49%)
Current vs Prior -47.28%
Calls: -32.52% (Calls)
Puts: -62.41% (Puts)
Prior 7-Day Total 30,239
Calls: 19,938 (66%)
Puts: 10,301 (34%)
Prior 7-Day Average 4,319
Calls: 2,848 (66%)
Puts: 1,471 (34%)
Current vs Prior 7-Day Avg -55.51%
Calls: -56.29%
Puts: -53.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $646.6K
Calls: $433.7K (67%)
Puts: $212.9K (33%)
Prior (07/14) $985.5K
Calls: $382.4K (39%)
Puts: $603.0K (61%)
Current vs Prior -34.38%
Calls: +13.42%
Puts: -64.70%
Prior 7-Day Total $12.13M
Calls: $8.58M (71%)
Puts: $3.55M (29%)
Prior 7-Day Average $1.73M
Calls: $1.23M (71%)
Puts: $507.1K (29%)
Current vs Prior 7-Day Avg -62.67%
Calls: -64.60%
Puts: -58.02%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.54
Prior (07/14) 0.98
Current vs Prior -44.29%
Prior 7-Day Average 0.77
Current vs Prior 7-Day Avg -29.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 98,104
Calls: 74,853 (76%)
Puts: 23,251 (24%)
Prior (07/14) 93,522
Calls: 77,403 (83%)
Puts: 16,119 (17%)
Current vs Prior +4.90%
Prior 7-Day Total 633,904
Calls: 510,569 (81%)
Puts: 123,335 (19%)
Prior 7-Day Average 90,557
Calls: 72,938 (81%)
Puts: 17,619 (19%)
Current vs Prior 7-Day Avg +8.33%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.80% | 5.22%3.80% | 11.73%
Prior 4.37% | 6.32%4.37% | 12.47%
Current vs Prior -12.98% | -17.33%-12.98% | -5.98%
Prior 7-Day Avg 3.63% | 5.63%4.55% | 12.61%
Current vs 7-Day Avg +4.73% | -7.19%-16.44% | -7.04%
Prior 7-Day Eod 4.37% | 6.32%4.37% | 12.47%
Current vs 7-Day Eod -12.98% | -17.33%-12.98% | -5.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($433.7K). Below-average activity with volume down 47% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 44% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.4%, best 6.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 219.159.80$9.486.9%30.73273
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$101.00Jul 244.504.90$4.708.5%140.76--
$105.00Aug 219.5010.35$9.938.6%120.721.1K
$110.00Aug 2113.4514.80$14.139.6%10.83109

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.72, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Jul 172.274.50$3.3965.8%660.90396
$93.00Jul 244.655.20$4.9311.2%730.781
$90.00Aug 219.159.80$9.486.9%30.73273
$96.00Jul 171.723.55$2.6469.3%10.66153
$95.00Jul 243.353.75$3.5511.3%10.65--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Jul 1716.1519.95$18.0521.1%20.9611
$111.00Jul 1712.1516.05$14.1027.7%10.911
$110.00Jul 1711.5515.05$13.3026.3%10.904
$116.00Jul 1717.1520.95$19.0519.9%20.891
$104.00Jul 175.559.10$7.3248.5%10.88--

Most actively traded options today. High liquidity = easy entry/exit. 107 active (total vol 1.3K, top 126)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 170.130.38$0.2696.2%1260.15381
$98.00Jul 170.641.04$0.8447.6%850.34161
$93.00Jul 244.655.20$4.9311.2%730.781
$95.00Jul 172.274.50$3.3965.8%660.90396
$97.50Aug 214.405.10$4.7514.7%510.5035
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$92.00Jul 240.490.79$0.6446.9%820.1993
$85.00Jul 170.010.39$0.20190.0%400.06123
$90.00Jul 240.250.50$0.3865.8%360.1243
$87.00Jul 240.000.87$0.44197.7%320.101
$95.00Aug 213.554.30$3.9319.1%240.42391

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 23 strikes (avg 85.6%, max 293.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$112.00Jul 17Jul 31196.3%49.9%293.4%2--
$110.00Jul 17Aug 28133.9%39.9%235.6%5624
$104.00Jul 17Aug 1488.8%36.8%141.1%564
$107.00Jul 17Jul 24109.1%52.2%109.0%67
$105.00Jul 17Aug 2868.4%38.9%75.8%48284
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Jul 17Aug 28133.9%39.9%235.6%24
$85.00Jul 17Aug 21111.0%44.0%152.6%63702
$104.00Jul 17Aug 788.8%42.4%109.4%2--
$102.00Jul 17Jul 2472.9%38.1%91.4%2--
$101.00Jul 17Jul 2463.4%35.1%80.7%1659

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 48 found (best R:R 17.18, avg 3.07)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$102.00$104.00Jul 24$0.11$1.89$0.1117.18$102.11
$110.00$115.00Aug 21$0.46$4.54$0.469.87$110.46
$103.00$112.00Jul 31$1.25$7.75$1.256.20$104.25
$105.00$110.00Aug 21$0.92$4.08$0.924.43$105.92
$105.00$110.00Aug 28$0.92$4.08$0.924.43$105.92
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$94.00$92.50Jul 17$0.13$1.37$0.1310.54$93.87
$87.00$85.00Jul 24$0.23$1.77$0.237.70$86.77
$87.00$84.00Aug 7$0.36$2.64$0.367.33$86.64
$85.00$80.00Aug 21$0.60$4.40$0.607.33$84.40
$93.00$92.00Jul 24$0.14$0.86$0.146.14$92.86

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 56 found (best R:R 5.67, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$101.00Jul 31$0.85$0.85$0.155.67$100.85
$96.00$97.50Jul 17$1.22$1.22$0.284.36$97.22
$95.00$96.00Jul 17$0.75$0.75$0.253.00$95.75
$93.00$95.00Jul 24$1.38$1.38$0.622.23$94.38
$90.00$95.00Aug 21$3.30$3.30$1.701.94$93.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$104.00$102.00Jul 24$1.68$1.68$0.325.25$102.32
$110.00$105.00Aug 21$4.20$4.20$0.805.25$105.80
$111.00$110.00Jul 17$0.80$0.80$0.204.00$110.20
$104.00$102.00Jul 17$1.49$1.49$0.512.92$102.51
$105.00$100.00Aug 21$3.33$3.33$1.671.99$101.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 23 found (avg debit $0.88, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 24$0.15109.1%52.2%
$95.00Jul 17Jul 24$0.1638.2%38.1%
$104.00Jul 17Jul 24$0.2288.8%44.0%
$105.00Jul 17Jul 24$0.2268.4%39.4%
$109.00Jul 24Aug 7$0.3256.7%42.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$91.00Jul 17Jul 24$0.1567.0%39.8%
$101.00Jul 17Jul 24$0.2563.4%35.1%
$90.00Jul 17Jul 24$0.3350.7%41.9%
$88.00Jul 24Jul 31$0.3548.7%45.3%
$87.00Jul 24Aug 7$0.7557.2%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 3.63% of stock, avg 7.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$98.00Jul 17$0.84$2.68$3.52$94.48$101.523.63%
$100.00Jul 17$0.26$3.34$3.60$96.40$103.603.71%
$96.00Jul 17$2.64$0.98$3.62$92.38$99.623.73%
$97.50Jul 17$1.42$2.40$3.82$93.68$101.323.94%
$99.00Jul 17$0.59$3.31$3.90$95.10$102.904.02%
$95.00Jul 17$3.39$0.59$3.98$91.02$98.984.10%
$101.00Jul 17$0.33$4.45$4.78$96.22$105.784.93%
$95.00Jul 24$3.55$1.39$4.94$90.06$99.945.09%
$101.00Jul 24$0.75$4.70$5.45$95.55$106.455.62%
$93.00Jul 24$4.93$0.78$5.71$87.29$98.715.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 100 found (cheapest 0.49% of stock, avg 2.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$92.50Jul 17$0.33$0.15$0.48$92.02$101.48
$101.00$94.00Jul 17$0.33$0.28$0.61$93.39$101.61
$101.00$91.00Jul 17$0.33$0.30$0.63$90.37$101.63
$99.00$92.50Jul 17$0.59$0.15$0.74$91.76$99.74
$99.00$94.00Jul 17$0.59$0.28$0.87$93.13$99.87
$99.00$91.00Jul 17$0.59$0.30$0.89$90.11$99.89
$101.00$95.00Jul 17$0.33$0.59$0.92$94.08$101.92
$107.00$91.00Jul 24$0.48$0.45$0.93$90.07$107.93
$98.00$92.50Jul 17$0.84$0.15$0.99$91.51$98.99
$104.00$91.00Jul 24$0.57$0.45$1.02$89.98$105.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 94 found (best R:R 17.18, avg credit $1.56)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
102/104112/113Jul 17$1.89$0.1117.18$102.11$113.89
90/9295/98Aug 21$2.31$0.1912.16$90.19$97.31
92/9496/98Jul 17$1.35$0.159.00$92.65$97.35
98/99104/105Jul 17$0.90$0.109.00$98.10$104.90
94/9598/98Jul 17$0.89$0.118.09$94.11$98.39
90/9198/98Jul 17$0.83$0.174.88$90.17$98.33
85/8793/95Jul 24$1.61$0.394.13$85.39$94.61
100/104106/108Aug 7$3.21$0.794.06$100.79$109.21
95/96112/113Jul 17$0.79$0.213.76$95.21$112.79
91/9293/95Jul 24$1.57$0.433.65$90.43$94.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 12.51, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.46$4.549.87
$93.00$95.00$97.00Jul 24$0.19$1.819.53
$108.00$109.00$110.00Aug 7$0.14$0.866.14
$95.00$97.50$100.00Aug 21$0.36$2.145.94
$100.00$105.00$110.00Aug 21$0.82$4.185.10
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$80.00$85.00$90.00Aug 21$0.37$4.6312.51
$94.00$95.00$96.00Jul 17$0.08$0.9211.50
$90.00$91.00$92.00Jul 24$0.12$0.887.33
$87.00$88.00$89.00Jul 24$0.13$0.876.69
$95.00$100.00$105.00Aug 21$0.66$4.346.58

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.02, 52 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Aug 21-$0.10$4.90
$110.00$115.001:2Aug 21-$0.10$4.90
$100.00$105.001:2Aug 21-$0.20$4.80
$105.00$110.001:2Aug 28-$0.46$4.54
$100.00$105.001:2Aug 28-$0.47$4.53
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.02$4.98
$90.00$85.001:2Aug 21-$0.25$4.75
$110.00$104.001:2Jul 17-$1.34$4.66
$100.00$95.001:2Aug 21-$1.26$3.74
$98.00$95.001:2Jul 24-$0.07$2.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 32 found (best yield 4.53%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$4.400.500.5%4.53%5.00%5135
$100.00Aug 28$3.500.443.0%3.61%6.65%1--
$100.00Aug 21$3.250.423.0%3.35%6.39%33251
$100.00Aug 7$2.610.413.0%2.69%5.73%2016
$102.00Aug 14$2.020.365.1%2.08%7.18%10--
$103.00Aug 14$2.010.376.1%2.07%8.20%24
$101.00Aug 7$1.910.374.1%1.97%6.04%1878
$105.00Aug 21$1.790.288.2%1.84%10.04%261.2K
$105.00Aug 28$1.630.308.2%1.68%9.87%6--
$100.00Jul 31$1.520.363.0%1.57%4.61%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,245
Total Puts 677
Put/Call Ratio 0.54
Net Difference 568

Prior's Put/Call Breakdown

Total Calls 1,845
Total Puts 1,801
Put/Call Ratio 0.98
Net Difference 44

Prior 7-Day Put/Call Summary

Total Calls 19,938
Total Puts 10,301
Average Put/Call Ratio 0.77
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All