Tour v344
WYNN
WYNN RESORTS LTD
$98.11 +1.09%
$98.00 (-0.11%)🌙
as of 07/16 07:13 PM
(7/15 19:20) ◀
|
Thursday, July 16, 2026 (7:13pm)
January 2026
|
▶ (7/17 19:31)
◀ 7/16 19:13 ▶

Option Volume

Detail
ℹ
Current (07/16) 2,244
Calls: 1,181 (53%)
Puts: 1,063 (47%)
Prior (07/15) 1,922
Calls: 1,245 (65%)
Puts: 677 (35%)
Current vs Prior +16.75%
Calls: -5.14% (Calls)
Puts: +57.02% (Puts)
Prior 7-Day Total 27,031
Calls: 18,680 (69%)
Puts: 8,351 (31%)
Prior 7-Day Average 3,861
Calls: 2,668 (69%)
Puts: 1,193 (31%)
Current vs Prior 7-Day Avg -41.89%
Calls: -55.74%
Puts: -10.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $798.5K
Calls: $350.4K (44%)
Puts: $448.1K (56%)
Prior (07/15) $646.6K
Calls: $433.7K (67%)
Puts: $212.9K (33%)
Current vs Prior +23.49%
Calls: -19.21%
Puts: +110.49%
Prior 7-Day Total $10.77M
Calls: $7.85M (73%)
Puts: $2.92M (27%)
Prior 7-Day Average $1.54M
Calls: $1.12M (73%)
Puts: $417.2K (27%)
Current vs Prior 7-Day Avg -48.11%
Calls: -68.76%
Puts: +7.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.90
Prior (07/15) 0.54
Current vs Prior +65.53%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +29.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/16) 57,815
Calls: 40,780 (71%)
Puts: 17,035 (29%)
Prior (07/15) 98,104
Calls: 74,853 (76%)
Puts: 23,251 (24%)
Current vs Prior -41.07%
Prior 7-Day Total 642,315
Calls: 517,848 (81%)
Puts: 124,467 (19%)
Prior 7-Day Average 91,759
Calls: 73,978 (81%)
Puts: 17,781 (19%)
Current vs Prior 7-Day Avg -36.99%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 3.29% | 5.03%3.29% | 11.42%
Prior 3.80% | 5.22%3.80% | 11.73%
Current vs Prior -13.41% | -3.81%-13.41% | -2.64%
Prior 7-Day Avg 3.62% | 5.54%4.25% | 12.43%
Current vs 7-Day Avg -8.97% | -9.24%-22.62% | -8.13%
Prior 7-Day Eod 3.80% | 5.22%3.80% | 11.73%
Current vs 7-Day Eod -13.41% | -3.81%-13.41% | -2.64%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 66% - increased hedging/bearish positioning. Call-heavy open interest (40,780 calls vs 17,035 puts) suggests bullish positioning. Declining open interest (down 41%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.1%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 214.104.40$4.257.1%40.47249
$97.00Jul 242.722.92$2.827.1%50.5923
$98.00Jul 242.142.35$2.259.3%130.5289
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 218.759.50$9.138.2%110.69--
$100.00Aug 215.606.10$5.858.5%110.53--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Jul 1716.2520.20$18.2321.7%21.00--
$90.00Jul 176.4010.15$8.2845.3%11.00--
$93.00Jul 173.307.25$5.2874.8%500.94--
$91.00Jul 175.159.15$7.1555.9%10.93--
$80.00Aug 2117.4020.20$18.8014.9%50.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Jul 1710.5513.80$12.1826.7%10.995
$115.00Jul 1714.8518.90$16.8824.0%70.98--
$105.00Jul 175.808.90$7.3542.2%10.96537
$102.00Jul 172.395.40$3.9077.2%80.9450
$111.00Jul 1711.4514.90$13.1826.2%10.922

Most actively traded options today. High liquidity = easy entry/exit. 96 active (total vol 1.4K, top 114)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$98.00Jul 170.292.21$1.25153.6%1140.49223
$110.00Aug 211.051.38$1.2127.3%1130.19788
$101.00Jul 170.010.52$0.27188.9%1050.1678
$105.00Aug 212.082.55$2.3220.3%1020.311.2K
$100.00Jul 241.241.55$1.4022.1%550.3870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$93.00Jul 240.340.80$0.5780.7%910.1876
$95.00Jul 170.050.12$0.0977.8%860.09316
$85.00Jul 170.000.09$0.05180.0%460.02148
$90.00Aug 211.682.08$1.8821.3%290.23608
$92.00Jul 240.280.53$0.4161.0%280.13160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 98.8%, max 260.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$80.00Jul 17Aug 21171.2%47.5%260.7%7--
$115.00Jul 17Aug 21142.3%40.2%253.7%42.8K
$104.00Jul 17Jul 31102.9%29.2%251.9%4--
$107.00Jul 17Aug 14147.5%45.5%224.1%73
$105.00Jul 17Aug 2877.1%36.8%109.3%6270
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Jul 17Aug 21135.6%46.4%192.5%66148
$92.00Jul 17Aug 7120.4%47.2%155.1%319
$110.00Jul 17Aug 2187.3%39.4%121.3%16113
$93.00Jul 17Jul 3184.5%38.4%119.7%24113
$105.00Jul 17Aug 2177.1%39.8%93.5%12537

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 47 found (best R:R 20.05, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$107.00$115.00Jul 17$0.38$7.62$0.3820.05$107.38
$110.00$115.00Aug 21$0.55$4.45$0.558.09$110.55
$103.00$105.00Jul 24$0.24$1.76$0.247.33$103.24
$108.00$110.00Aug 14$0.25$1.75$0.257.00$108.25
$102.00$103.00Jul 24$0.18$0.82$0.184.56$102.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$91.00$89.00Jul 24$0.23$1.77$0.237.70$90.77
$95.00$94.00Jul 24$0.13$0.87$0.136.69$94.87
$90.00$85.00Aug 21$0.73$4.27$0.735.85$89.27
$93.00$92.00Jul 24$0.16$0.84$0.165.25$92.84
$94.00$93.00Jul 24$0.16$0.84$0.165.25$93.84

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 58 found (best R:R 28.41, avg 1.97)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$91.00$93.00Jul 17$1.87$1.87$0.1314.38$92.87
$96.00$98.00Jul 17$1.83$1.83$0.1710.76$97.83
$80.00$90.00Aug 21$8.05$8.05$1.954.13$88.05
$97.00$100.00Aug 7$2.25$2.25$0.753.00$99.25
$93.00$96.00Jul 17$2.20$2.20$0.802.75$95.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$105.00Jul 17$4.83$4.83$0.1728.41$105.17
$115.00$111.00Jul 17$3.70$3.70$0.3012.33$111.30
$110.00$105.00Aug 21$3.82$3.82$1.183.24$106.18
$105.00$100.00Aug 21$3.28$3.28$1.721.91$101.72
$99.00$98.00Jul 24$0.59$0.59$0.411.44$98.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 25 found (avg debit $0.91, cheapest $0.05)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$107.00Jul 17Jul 31$0.05147.5%36.6%
$104.00Jul 17Jul 31$0.23102.9%29.2%
$105.00Jul 17Jul 24$0.3277.1%40.0%
$110.00Jul 31Aug 14$0.4244.1%36.2%
$103.00Jul 17Jul 24$0.4378.8%38.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$93.00Jul 17Jul 24$0.3384.5%40.2%
$94.00Jul 17Jul 24$0.6257.6%38.9%
$98.00Jul 17Jul 24$0.6268.7%36.9%
$95.00Jul 17Jul 24$0.7742.6%36.0%
$110.00Jul 17Aug 21$0.7787.3%39.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 2.50% of stock, avg 7.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Jul 17$0.32$2.13$2.45$97.55$102.452.50%
$98.00Jul 17$1.25$1.47$2.72$95.28$100.722.77%
$101.00Jul 17$0.27$3.35$3.62$97.38$104.623.69%
$96.00Jul 17$3.08$0.64$3.72$92.28$99.723.79%
$102.00Jul 17$0.06$3.90$3.96$98.04$105.964.04%
$98.00Jul 24$2.25$2.09$4.34$93.66$102.344.42%
$99.00Jul 24$1.88$2.68$4.56$94.44$103.564.65%
$96.00Jul 24$3.53$1.42$4.95$91.05$100.955.05%
$93.00Jul 17$5.28$0.24$5.52$87.48$98.525.63%
$96.00Jul 31$4.35$1.99$6.34$89.66$102.346.46%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 96 found (cheapest 0.52% of stock, avg 2.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$101.00$93.00Jul 17$0.27$0.24$0.51$92.49$101.51
$104.00$93.00Jul 17$0.30$0.24$0.54$92.46$104.54
$100.00$93.00Jul 17$0.32$0.24$0.56$92.44$100.56
$101.00$97.00Jul 17$0.27$0.32$0.59$96.41$101.59
$104.00$97.00Jul 17$0.30$0.32$0.62$96.38$104.62
$100.00$97.00Jul 17$0.32$0.32$0.64$96.36$100.64
$101.00$92.00Jul 17$0.27$0.47$0.74$91.26$101.74
$104.00$92.00Jul 17$0.30$0.47$0.77$91.23$104.77
$100.00$92.00Jul 17$0.32$0.47$0.79$91.21$100.79
$99.00$93.00Jul 17$0.56$0.24$0.80$92.20$99.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 111 found (best R:R 9.00, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
97/9899/100Jul 17$0.90$0.109.00$96.60$99.90
90/9293/96Jul 17$2.64$0.367.33$89.36$95.64
97/98101/102Jul 17$0.87$0.136.69$96.63$101.87
92/9396/97Jul 24$0.87$0.136.69$92.13$96.87
93/9496/97Jul 24$0.87$0.136.69$93.13$96.87
92/9396/97Jul 31$0.86$0.146.14$92.14$96.86
93/9496/97Jul 31$0.86$0.146.14$93.14$96.86
98/99101/102Jul 24$0.85$0.155.67$98.15$101.85
94/9596/97Jul 24$0.84$0.165.25$94.16$96.84
91/92105/106Jul 31$0.83$0.174.88$91.17$105.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$101.00$102.00$103.00Jul 24$0.08$0.9211.50
$100.00$101.00$102.00Jul 24$0.09$0.9110.11
$105.00$110.00$115.00Aug 21$0.56$4.447.93
$99.00$100.00$101.00Jul 24$0.13$0.876.69
$96.00$97.00$98.00Jul 24$0.14$0.866.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$100.00$105.00$110.00Aug 21$0.54$4.468.26
$93.00$94.00$95.00Jul 17$0.11$0.898.09
$85.00$90.00$95.00Aug 21$0.82$4.185.10
$95.00$100.00$105.00Aug 21$0.86$4.144.81
$90.00$95.00$100.00Aug 21$0.87$4.134.75

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 61 found (best net $-2.70, 48 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Aug 21-$2.70$7.30
$105.00$110.001:2Aug 21-$0.10$4.90
$110.00$115.001:2Aug 21-$0.11$4.89
$100.00$105.001:2Aug 28-$0.22$4.78
$100.00$105.001:2Aug 21-$0.39$4.61
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Jul 17-$0.07$4.93
$95.00$90.001:2Aug 21-$0.33$4.67
$90.00$85.001:2Aug 21-$0.42$4.58
$100.00$95.001:2Aug 21-$1.01$3.99
$105.00$102.001:2Jul 17-$0.45$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 25 found (best yield 4.23%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Aug 28$4.150.521.9%4.23%6.16%1--
$100.00Aug 21$4.100.471.9%4.18%6.11%4249
$105.00Aug 28$2.300.367.0%2.34%9.37%1--
$105.00Aug 21$2.080.317.0%2.12%9.14%1021.2K
$100.00Jul 31$1.960.421.9%2.00%3.92%1--
$99.00Jul 24$1.700.450.9%1.73%2.64%17--
$101.00Jul 31$1.580.373.0%1.61%4.56%1--
$100.00Aug 7$1.550.451.9%1.58%3.51%1--
$107.00Aug 14$1.370.309.1%1.40%10.46%63
$106.00Aug 7$1.280.278.0%1.30%9.35%76

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,181
Total Puts 1,063
Put/Call Ratio 0.90
Net Difference 118

Prior's Put/Call Breakdown

Total Calls 1,245
Total Puts 677
Put/Call Ratio 0.54
Net Difference 568

Prior 7-Day Put/Call Summary

Total Calls 18,680
Total Puts 8,351
Average Put/Call Ratio 0.70
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All