Tour v346
WYNN
WYNN RESORTS LTD
$96.64 -1.50%
$98.27 (+1.69%)🌙
as of 07/17 07:31 PM
(7/16 19:13) ◀
|
Friday, July 17, 2026 (7:31pm)
January 2026
|
▶
◀ 7/17 19:31

Option Volume

Detail
ℹ
Current (07/17) 7,188
Calls: 5,285 (74%)
Puts: 1,903 (26%)
Prior (07/16) 2,244
Calls: 1,181 (53%)
Puts: 1,063 (47%)
Current vs Prior +220.32%
Calls: +347.50% (Calls)
Puts: +79.02% (Puts)
Prior 7-Day Total 26,794
Calls: 18,463 (69%)
Puts: 8,331 (31%)
Prior 7-Day Average 3,827
Calls: 2,637 (69%)
Puts: 1,190 (31%)
Current vs Prior 7-Day Avg +87.79%
Calls: +100.37%
Puts: +59.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $1.42M
Calls: $1.12M (79%)
Puts: $300.9K (21%)
Prior (07/16) $798.5K
Calls: $350.4K (44%)
Puts: $448.1K (56%)
Current vs Prior +77.79%
Calls: +219.27%
Puts: -32.85%
Prior 7-Day Total $10.99M
Calls: $7.83M (71%)
Puts: $3.16M (29%)
Prior 7-Day Average $1.57M
Calls: $1.12M (71%)
Puts: $452.0K (29%)
Current vs Prior 7-Day Avg -9.59%
Calls: +0.05%
Puts: -33.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.36
Prior (07/16) 0.90
Current vs Prior -60.00%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -49.58%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 49,894
Calls: 31,501 (63%)
Puts: 18,393 (37%)
Prior (07/16) 57,815
Calls: 40,780 (71%)
Puts: 17,035 (29%)
Current vs Prior -13.70%
Prior 7-Day Total 619,255
Calls: 496,722 (80%)
Puts: 122,533 (20%)
Prior 7-Day Average 88,465
Calls: 70,960 (80%)
Puts: 17,504 (20%)
Current vs Prior 7-Day Avg -43.60%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (07/24)Expiry (07/17) | Next (08/21)
Current 2.01% | 4.72%2.01% | 11.47%
Prior 3.29% | 5.03%3.29% | 11.42%
Current vs Prior +43.32% | +26.85%-39.02% | +0.43%
Prior 7-Day Avg 3.56% | 5.56%4.04% | 12.24%
Current vs 7-Day Avg +32.52% | +14.54%-50.26% | -6.36%
Prior 7-Day Eod 3.29% | 5.02%3.29% | 11.42%
Current vs 7-Day Eod +43.32% | +26.85%-39.02% | +0.43%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Prior 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 20.01% | 16.93%
Calls: 12.50% | 19.58%
Puts: 27.52% | 14.29%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($1.12M) vs puts ($300.9K). Elevated premium activity with dollar volume up 78% vs prior. Unusually high activity with volume up 220% vs prior - elevated interest. Volume explosion - 88% above 7-day average (7,188 vs avg 3,827).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 7.6%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 218.909.60$9.257.6%10.72--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Jul 314.454.85$4.658.6%110.67120
$100.00Aug 216.256.90$6.589.9%1110.58466

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 30 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Jul 174.708.35$6.5355.9%50.9517
$90.00Jul 245.608.75$7.1843.9%50.91--
$95.00Jul 170.103.35$1.73187.9%40.90462
$91.00Jul 245.656.80$6.2318.5%3100.85--
$87.50Aug 219.0512.80$10.9334.3%100.79--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$97.50Jul 170.012.77$1.39198.6%191.00111
$98.00Jul 170.233.25$1.74173.6%381.00130
$99.00Jul 171.243.70$2.4799.6%81.0085
$100.00Jul 171.955.25$3.6091.7%621.00349
$115.00Jul 2416.4520.40$18.4221.4%10.84--

Most actively traded options today. High liquidity = easy entry/exit. 100 active (total vol 6.5K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Jul 240.020.80$0.41190.2%1.6K0.105
$96.00Jul 242.232.58$2.4114.5%7710.5636
$99.00Aug 72.073.60$2.8453.9%3990.434
$91.00Jul 245.656.80$6.2318.5%3100.85--
$101.00Jul 240.500.73$0.6237.1%3100.2136
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$88.00Jul 310.160.57$0.37110.8%7270.10163
$100.00Aug 216.256.90$6.589.9%1110.58466
$95.00Jul 241.121.44$1.2825.0%980.36124
$96.00Jul 241.502.02$1.7629.5%980.44152
$100.00Jul 171.955.25$3.6091.7%621.00349

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 26 strikes (avg 726.1%, max 3132.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$102.00Jul 17Jul 31926.5%37.8%2353.4%70254
$115.00Jul 17Aug 28965.8%40.5%2286.0%582.1K
$103.00Jul 17Aug 28984.9%43.0%2188.1%722
$110.00Jul 17Aug 21617.1%42.3%1359.0%263787
$90.00Jul 17Aug 21608.9%42.3%1339.0%617
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$86.00Jul 17Jul 311678.3%51.9%3132.8%521
$90.00Jul 17Aug 21608.9%42.3%1339.0%35369
$96.00Jul 17Jul 24238.3%39.4%504.4%105265
$95.00Jul 17Aug 21213.0%40.2%430.2%36698
$94.00Jul 17Jul 31180.0%38.0%373.8%52382

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 54 found (best R:R 30.25, avg 3.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$115.00Jul 31$0.16$4.84$0.1630.25$110.16
$105.00$109.00Jul 24$0.27$3.73$0.2713.81$105.27
$104.00$115.00Aug 28$0.90$10.10$0.9011.22$104.90
$110.00$115.00Aug 21$0.58$4.42$0.587.62$110.58
$102.00$103.00Jul 24$0.12$0.88$0.127.33$102.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$85.00$80.00Aug 21$0.47$4.53$0.479.64$84.53
$90.00$89.00Jul 31$0.17$0.83$0.174.88$89.83
$87.50$85.00Aug 21$0.44$2.06$0.444.68$87.06
$91.00$90.00Jul 24$0.22$0.78$0.223.55$90.78
$86.00$85.00Jul 31$0.22$0.78$0.223.55$85.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 63 found (best R:R 24.00, avg 1.74)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Jul 17$4.80$4.80$0.2024.00$94.80
$91.00$96.00Jul 24$3.82$3.82$1.183.24$94.82
$90.00$92.50Aug 21$1.72$1.72$0.782.21$91.72
$87.50$90.00Aug 21$1.68$1.68$0.822.05$89.18
$92.50$95.00Aug 21$1.65$1.65$0.851.94$94.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$100.00Jul 24$14.12$14.12$0.8816.05$100.88
$102.00$100.00Jul 17$1.88$1.88$0.1215.67$100.12
$97.00$96.00Jul 17$0.87$0.87$0.136.69$96.13
$99.00$98.00Jul 17$0.73$0.73$0.272.70$98.27
$98.00$97.50Jul 17$0.35$0.35$0.152.33$97.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 24 found (avg debit $1.23, cheapest $0.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$101.00Jul 17Jul 24$0.61227.4%38.8%
$90.00Jul 17Jul 24$0.65608.9%39.2%
$104.00Jul 31Aug 14$0.6550.4%43.0%
$100.00Jul 17Jul 24$0.82178.2%38.4%
$115.00Jul 17Jul 31$0.97965.8%77.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Jul 24Jul 31$0.0764.9%48.4%
$90.00Jul 17Jul 24$0.12608.9%39.2%
$93.00Jul 24Jul 31$0.6240.2%38.7%
$100.00Jul 17Jul 24$0.70178.2%38.4%
$99.00Jul 17Jul 24$0.91126.7%38.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 23 found (cheapest 1.11% of stock, avg 5.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$96.00Jul 17$0.75$0.32$1.07$94.93$97.071.11%
$97.50Jul 17$0.12$1.39$1.51$95.99$99.011.56%
$97.00Jul 17$0.44$1.19$1.63$95.37$98.631.69%
$98.00Jul 17$0.01$1.74$1.75$96.25$99.751.81%
$95.00Jul 17$1.73$0.08$1.81$93.19$96.811.87%
$99.00Jul 17$0.01$2.47$2.48$96.52$101.482.57%
$100.00Jul 17$0.01$3.60$3.61$96.39$103.613.74%
$97.00Jul 24$1.90$2.15$4.05$92.95$101.054.19%
$96.00Jul 24$2.41$1.76$4.17$91.83$100.174.31%
$98.00Jul 24$1.46$2.72$4.18$93.82$102.184.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 93 found (cheapest 0.21% of stock, avg 2.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$97.50$95.00Jul 17$0.12$0.08$0.20$94.80$97.70
$97.50$96.00Jul 17$0.12$0.32$0.44$95.56$97.94
$97.00$95.00Jul 17$0.44$0.08$0.52$94.48$97.52
$97.00$96.00Jul 17$0.44$0.32$0.76$95.24$97.76
$103.00$95.00Jul 17$0.88$0.08$0.96$94.04$103.96
$102.00$95.00Jul 17$0.96$0.08$1.04$93.96$103.04
$101.00$92.00Jul 24$0.62$0.46$1.08$90.92$102.08
$97.50$86.00Jul 17$0.12$1.07$1.19$84.81$98.69
$103.00$96.00Jul 17$0.88$0.32$1.20$94.80$104.20
$102.00$96.00Jul 17$0.96$0.32$1.28$94.72$103.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 9.87, avg credit $1.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
88/9092/95Aug 21$2.27$0.239.87$87.73$94.77
98/99100/101Jul 24$0.87$0.136.69$98.13$100.87
85/8890/92Aug 21$2.16$0.346.35$85.34$92.16
95/9698/99Jul 24$0.85$0.155.67$95.15$98.85
85/8692/93Jul 31$0.85$0.155.67$85.15$92.85
85/8892/95Aug 21$2.09$0.415.10$85.41$94.59
97/9899/100Jul 24$0.83$0.174.88$97.17$99.83
98/99101/102Jul 24$0.83$0.174.88$98.17$101.83
92/9396/97Jul 24$0.80$0.204.00$92.20$96.80
94/9596/97Jul 24$0.80$0.204.00$94.20$96.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$90.00$92.50$95.00Aug 21$0.07$2.4334.71
$105.00$110.00$115.00Aug 21$0.18$4.8226.78
$99.00$100.00$101.00Jul 24$0.05$0.9519.00
$96.00$97.00$98.00Jul 24$0.07$0.9313.29
$97.00$98.00$99.00Jul 24$0.07$0.9313.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$93.00$94.00$95.00Jul 24$0.05$0.9519.00
$93.00$94.00$95.00Jul 31$0.05$0.9519.00
$88.00$89.00$90.00Jul 31$0.07$0.9313.29
$85.00$87.50$90.00Aug 21$0.18$2.3212.89
$97.00$98.00$99.00Jul 24$0.09$0.9110.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 62 found (best net $-0.05, 44 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Jul 17-$0.05$4.95
$100.00$105.001:2Aug 21-$0.33$4.67
$105.00$110.001:2Aug 21-$0.36$4.64
$110.00$115.001:2Jul 31-$0.84$4.16
$105.00$109.001:2Jul 24-$0.14$3.86
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Aug 21-$0.29$4.71
$90.00$85.001:2Jul 24-$0.32$4.68
$95.00$90.001:2Aug 21-$0.55$4.45
$100.00$95.001:2Aug 21-$1.48$3.52
$85.00$80.001:2Jul 31-$1.86$3.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 4.35%, avg 1.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$97.50Aug 21$4.200.490.9%4.35%5.24%281
$100.00Aug 21$3.150.413.5%3.26%6.74%28249
$103.00Aug 28$2.450.406.6%2.54%9.12%2--
$100.00Aug 7$2.210.403.5%2.29%5.76%219
$101.00Aug 7$2.100.374.5%2.17%6.68%5--
$99.00Aug 7$2.070.432.4%2.14%4.58%3994
$97.00Jul 24$1.760.490.4%1.82%2.19%2121
$99.00Jul 31$1.660.392.4%1.72%4.16%8--
$105.00Aug 21$1.640.278.7%1.70%10.35%221.2K
$104.00Aug 14$1.600.297.6%1.66%9.27%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,285
Total Puts 1,903
Put/Call Ratio 0.36
Net Difference 3,382

Prior's Put/Call Breakdown

Total Calls 1,181
Total Puts 1,063
Put/Call Ratio 0.90
Net Difference 118

Prior 7-Day Put/Call Summary

Total Calls 18,463
Total Puts 8,331
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All