NEW Tour v246
XE
X-ENERGY INC A
$18.36 -2.39%
$18.38 (+0.11%)🌙
as of 06/30 07:05 PM
(6/29 19:11) ◀
|
Tuesday, June 30, 2026 (7:05pm)
January 2026
|
▶ (7/1 19:11)
◀ 6/30 19:05 ▶

Option Volume

Detail
ℹ
Current (06/30) 3,341
Calls: 2,136 (64%)
Puts: 1,205 (36%)
Prior (06/29) 2,494
Calls: 1,307 (52%)
Puts: 1,187 (48%)
Current vs Prior +33.96%
Calls: +63.43% (Calls)
Puts: +1.52% (Puts)
Prior 7-Day Total 25,518
Calls: 18,734 (73%)
Puts: 6,784 (27%)
Prior 7-Day Average 3,645
Calls: 2,676 (73%)
Puts: 969 (27%)
Current vs Prior 7-Day Avg -8.35%
Calls: -20.19%
Puts: +24.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $999.3K
Calls: $427.3K (43%)
Puts: $572.0K (57%)
Prior (06/29) $715.4K
Calls: $206.8K (29%)
Puts: $508.6K (71%)
Current vs Prior +39.69%
Calls: +106.60%
Puts: +12.48%
Prior 7-Day Total $5.05M
Calls: $3.23M (64%)
Puts: $1.82M (36%)
Prior 7-Day Average $721.2K
Calls: $461.5K (64%)
Puts: $259.7K (36%)
Current vs Prior 7-Day Avg +38.56%
Calls: -7.42%
Puts: +120.28%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.56
Prior (06/29) 0.91
Current vs Prior -37.88%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg +12.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 25,288
Calls: 12,302 (49%)
Puts: 12,986 (51%)
Prior (06/29) 15,927
Calls: 9,954 (62%)
Puts: 5,973 (38%)
Current vs Prior +58.77%
Prior 7-Day Total 146,549
Calls: 90,093 (61%)
Puts: 56,456 (39%)
Prior 7-Day Average 20,935
Calls: 12,870 (61%)
Puts: 8,065 (39%)
Current vs Prior 7-Day Avg +20.79%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 14.98% | 30.50%
Prior 17.44% | 32.96%
Current vs Prior -14.10% | -7.46%
Prior 7-Day Avg 19.26% | 33.33%
Current vs 7-Day Avg -22.23% | -8.49%
Prior 7-Day Eod 17.44% | 32.96%
Current vs 7-Day Eod -14.10% | -7.46%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.90% | 21.87%
Calls: 21.83% | 21.86%
Puts: 17.98% | 21.89%
Current vs 7-Day Avg -76.19% | -52.96%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Bullish P/C ratio of 0.56. P/C ratio dropping 38% - sentiment shifting bullish. Rising open interest (up 59%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.4%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.403.70$3.558.5%460.90208
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.75, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.403.70$3.558.5%460.90208
$17.50Jul 171.502.00$1.7528.6%6680.62515
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.104.90$4.5017.8%480.81872
$20.00Jul 172.152.70$2.4222.7%300.651.6K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 668)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.502.00$1.7528.6%6680.62515
$20.00Jul 170.600.90$0.7540.0%1670.35350
$15.00Jul 173.403.70$3.558.5%460.90208
$22.50Jul 170.300.40$0.3528.6%420.18--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.901.10$1.0020.0%520.381.8K
$22.50Jul 174.104.90$4.5017.8%480.81872
$20.00Jul 172.152.70$2.4222.7%300.651.6K
$15.00Jul 170.000.35$0.18194.4%60.11404

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.25, avg 2.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.40$2.10$0.405.25$20.40
$17.50$20.00Jul 17$1.00$1.50$1.001.50$18.50
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.82$1.68$0.822.05$16.68
$20.00$17.50Jul 17$1.42$1.08$1.420.76$18.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.95, avg 1.70)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.80$1.80$0.702.57$16.80
$17.50$20.00Jul 17$1.00$1.00$1.500.67$18.50
$20.00$22.50Jul 17$0.40$0.40$2.100.19$20.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.08$2.08$0.424.95$20.42
$20.00$17.50Jul 17$1.42$1.42$1.081.31$18.58
$17.50$15.00Jul 17$0.82$0.82$1.680.49$16.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.98% of stock, avg 19.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.75$1.00$2.75$14.75$20.2514.98%
$20.00Jul 17$0.75$2.42$3.17$16.83$23.1717.27%
$15.00Jul 17$3.55$0.18$3.73$11.27$18.7320.32%
$22.50Jul 17$0.35$4.50$4.85$17.65$27.3526.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.89% of stock, avg 6.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.35$0.18$0.53$14.47$23.03
$20.00$15.00Jul 17$0.75$0.18$0.93$14.07$20.93
$22.50$17.50Jul 17$0.35$1.00$1.35$16.15$23.85
$20.00$17.50Jul 17$0.75$1.00$1.75$15.75$21.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.95, avg credit $1.22)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$1.22$1.280.95$16.28$21.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 3.17, cheapest $0.60)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.60$1.903.17
$15.00$17.50$20.00Jul 17$0.80$1.702.13
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.60$1.903.17
$17.50$20.00$22.50Jul 17$0.66$1.842.79

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.34, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17$0.05$2.45
$20.00$22.501:2Jul 17$0.05$2.45
$17.50$20.001:2Jul 17$0.25$2.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.34$2.16
$20.00$17.501:2Jul 17$0.42$2.08
$17.50$15.001:2Jul 17$0.64$1.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.27%, avg 2.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.600.358.9%3.27%12.20%167350
$22.50Jul 17$0.300.1822.6%1.63%24.18%42--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,136
Total Puts 1,205
Put/Call Ratio 0.56
Net Difference 931

Prior's Put/Call Breakdown

Total Calls 1,307
Total Puts 1,187
Put/Call Ratio 0.91
Net Difference 120

Prior 7-Day Put/Call Summary

Total Calls 18,734
Total Puts 6,784
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All