XE - Options Database

X-ENERGY INC A

$18.56 +1.09%

$18.68 (+0.65%)🌙

as of 07/01 07:11 PM

(6/30 19:05) ◀

Wednesday, July 1, 2026 (7:11pm)

▶ (7/2 19:13)

◀ 7/1 19:11 ▶

Option Volume

Detail

ℹ

Current (07/01) 3,025

Calls: 2,178 (72%)

Puts: 847 (28%)

Prior (06/30) 3,341

Calls: 2,136 (64%)

Puts: 1,205 (36%)

Current vs Prior -9.46%

Calls: +1.97% (Calls)

Puts: -29.71% (Puts)

Prior 7-Day Total 23,506

Calls: 18,049 (77%)

Puts: 5,457 (23%)

Prior 7-Day Average 3,358

Calls: 2,578 (77%)

Puts: 779 (23%)

Current vs Prior 7-Day Avg -9.92%

Calls: -15.53%

Puts: +8.65%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/01) $1.10M

Calls: $730.9K (66%)

Puts: $369.4K (34%)

Prior (06/30) $999.3K

Calls: $427.3K (43%)

Puts: $572.0K (57%)

Current vs Prior +10.11%

Calls: +71.06%

Puts: -35.42%

Prior 7-Day Total $4.87M

Calls: $3.06M (63%)

Puts: $1.80M (37%)

Prior 7-Day Average $695.1K

Calls: $437.7K (63%)

Puts: $257.4K (37%)

Current vs Prior 7-Day Avg +58.30%

Calls: +67.01%

Puts: +43.50%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/01) 0.39

Prior (06/30) 0.56

Current vs Prior -31.07%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -14.56%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/01) 22,316

Calls: 15,489 (69%)

Puts: 6,827 (31%)

Prior (06/30) 25,288

Calls: 12,302 (49%)

Puts: 12,986 (51%)

Current vs Prior -11.75%

Prior 7-Day Total 136,669

Calls: 85,669 (63%)

Puts: 51,000 (37%)

Prior 7-Day Average 19,524

Calls: 12,238 (63%)

Puts: 7,285 (37%)

Current vs Prior 7-Day Avg +14.30%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 15.25% | 30.06%

Prior 14.98% | 30.50%

Current vs Prior +1.80% | -1.43%

Prior 7-Day Avg 18.28% | 32.62%

Current vs 7-Day Avg -16.59% | -7.83%

Prior 7-Day Eod 14.98% | 30.50%

Current vs 7-Day Eod +1.80% | -1.43%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 17.78% | 20.57%

Calls: 19.05% | 21.17%

Puts: 16.52% | 19.97%

Current vs 7-Day Avg -73.34% | -49.98%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($730.9K). Dollar volume significantly above 7-day average (58% higher). Extreme bullish P/C ratio of 0.39 - heavy call buying (2,178 calls vs 847 puts). P/C ratio dropping 31% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.91)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	3.50	3.90	$3.70	10.8%	209	0.91	224
$17.50	Jul 17	1.60	2.10	$1.85	27.0%	202	0.64	936

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.50	Jul 17	4.10	4.70	$4.40	13.6%	31	0.81	857
$20.00	Jul 17	2.10	2.60	$2.35	21.3%	31	0.61	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 1.1K, top 328)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.80	1.00	$0.90	22.2%	328	0.38	378
$22.50	Jul 17	0.30	0.40	$0.35	28.6%	241	0.18	847
$15.00	Jul 17	3.50	3.90	$3.70	10.8%	209	0.91	224
$17.50	Jul 17	1.60	2.10	$1.85	27.0%	202	0.64	936

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.80	1.15	$0.98	35.7%	75	0.36	1.8K
$20.00	Jul 17	2.10	2.60	$2.35	21.3%	31	0.61	1.6K
$22.50	Jul 17	4.10	4.70	$4.40	13.6%	31	0.81	857
$15.00	Jul 17	0.05	0.35	$0.20	150.0%	1	0.11	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.55, avg 2.05)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$22.50	Jul 17	$0.55	$1.95	$0.55	3.55	$20.55
$17.50	$20.00	Jul 17	$0.95	$1.55	$0.95	1.63	$18.45

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$15.00	Jul 17	$0.78	$1.72	$0.78	2.21	$16.72
$20.00	$17.50	Jul 17	$1.37	$1.13	$1.37	0.82	$18.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.56, avg 1.66)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$1.85	$1.85	$0.65	2.85	$16.85
$17.50	$20.00	Jul 17	$0.95	$0.95	$1.55	0.61	$18.45
$20.00	$22.50	Jul 17	$0.55	$0.55	$1.95	0.28	$20.55

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$22.50	$20.00	Jul 17	$2.05	$2.05	$0.45	4.56	$20.45
$20.00	$17.50	Jul 17	$1.37	$1.37	$1.13	1.21	$18.63
$17.50	$15.00	Jul 17	$0.78	$0.78	$1.72	0.45	$16.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 15.25% of stock, avg 19.84%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$1.85	$0.98	$2.83	$14.67	$20.33	15.25%
$20.00	Jul 17	$0.90	$2.35	$3.25	$16.75	$23.25	17.51%
$15.00	Jul 17	$3.70	$0.20	$3.90	$11.10	$18.90	21.01%
$22.50	Jul 17	$0.35	$4.40	$4.75	$17.75	$27.25	25.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.96% of stock, avg 6.55%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$22.50	$15.00	Jul 17	$0.35	$0.20	$0.55	$14.45	$23.05
$20.00	$15.00	Jul 17	$0.90	$0.20	$1.10	$13.90	$21.10
$22.50	$17.50	Jul 17	$0.35	$0.98	$1.33	$16.17	$23.83
$20.00	$17.50	Jul 17	$0.90	$0.98	$1.88	$15.62	$21.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.14, avg credit $1.33)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
15/18	20/22	Jul 17	$1.33	$1.17	1.14	$16.17	$21.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 5.25, cheapest $0.40)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.50	$20.00	$22.50	Jul 17	$0.40	$2.10	5.25
$15.00	$17.50	$20.00	Jul 17	$0.90	$1.60	1.78

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$0.59	$1.91	3.24
$17.50	$20.00	$22.50	Jul 17	$0.68	$1.82	2.68

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $--, 2 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$17.50	1:2	Jul 17	$0.00	$2.50
$17.50	$20.00	1:2	Jul 17	$0.05	$2.45
$20.00	$22.50	1:2	Jul 17	$0.20	$2.30

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$22.50	$20.00	1:2	Jul 17	-$0.30	$2.20
$20.00	$17.50	1:2	Jul 17	$0.39	$2.11
$17.50	$15.00	1:2	Jul 17	$0.58	$1.92

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 4.31%, avg 2.96%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$20.00	Jul 17	$0.80	0.38	7.8%	4.31%	12.07%	328	378
$22.50	Jul 17	$0.30	0.18	21.2%	1.62%	22.84%	241	847

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,178

Total Puts 847

Put/Call Ratio 0.39

Net Difference 1,331

Prior's Put/Call Breakdown

Total Calls 2,136

Total Puts 1,205

Put/Call Ratio 0.56

Net Difference 931

Prior 7-Day Put/Call Summary

Total Calls 18,049

Total Puts 5,457

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card