XE - Options Database

X-ENERGY INC A

$17.27 -6.95%

$17.45 (+1.04%)🌙

as of 07/02 07:13 PM

(7/1 19:11) ◀

Thursday, July 2, 2026 (7:13pm)

▶ (7/6 19:11)

◀ 7/2 19:13 ▶

Option Volume

Detail

ℹ

Current (07/02) 3,557

Calls: 2,427 (68%)

Puts: 1,130 (32%)

Prior (07/01) 3,025

Calls: 2,178 (72%)

Puts: 847 (28%)

Current vs Prior +17.59%

Calls: +11.43% (Calls)

Puts: +33.41% (Puts)

Prior 7-Day Total 23,520

Calls: 18,092 (77%)

Puts: 5,428 (23%)

Prior 7-Day Average 3,360

Calls: 2,584 (77%)

Puts: 775 (23%)

Current vs Prior 7-Day Avg +5.86%

Calls: -6.10%

Puts: +45.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/02) $802.6K

Calls: $310.0K (39%)

Puts: $492.5K (61%)

Prior (07/01) $1.10M

Calls: $730.9K (66%)

Puts: $369.4K (34%)

Current vs Prior -27.06%

Calls: -57.58%

Puts: +33.34%

Prior 7-Day Total $5.55M

Calls: $3.49M (63%)

Puts: $2.06M (37%)

Prior 7-Day Average $792.7K

Calls: $498.0K (63%)

Puts: $294.7K (37%)

Current vs Prior 7-Day Avg +1.25%

Calls: -37.74%

Puts: +67.15%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/02) 0.47

Prior (07/01) 0.39

Current vs Prior +19.72%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg +2.99%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/02) 26,227

Calls: 14,961 (57%)

Puts: 11,266 (43%)

Prior (07/01) 22,316

Calls: 15,489 (69%)

Puts: 6,827 (31%)

Current vs Prior +17.53%

Prior 7-Day Total 137,093

Calls: 84,620 (62%)

Puts: 52,473 (38%)

Prior 7-Day Average 19,584

Calls: 12,088 (62%)

Puts: 7,496 (38%)

Current vs Prior 7-Day Avg +33.92%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (07/17) | Next (08/21)

Current 14.24% | 28.43%

Prior 15.25% | 30.06%

Current vs Prior -6.58% | -5.43%

Prior 7-Day Avg 17.62% | 32.17%

Current vs 7-Day Avg -19.14% | -11.61%

Prior 7-Day Eod 15.25% | 30.06%

Current vs 7-Day Eod -6.58% | -5.43%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 16.00% | 18.64%

Calls: 16.49% | 19.32%

Puts: 15.50% | 17.97%

Current vs 7-Day Avg -70.37% | -44.80%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($492.5K). Extreme bullish P/C ratio of 0.47 - heavy call buying (2,427 calls vs 1,130 puts).

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.69, highest 0.84)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.50	3.30	$2.90	27.6%	92	0.84	240
$17.50	Jul 17	0.95	1.30	$1.13	31.0%	525	0.51	788

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.60	3.70	$3.15	34.9%	75	0.73	1.6K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 1.2K, top 525)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.95	1.30	$1.13	31.0%	525	0.51	788
$20.00	Jul 17	0.35	0.70	$0.52	67.3%	157	0.27	399
$15.00	Jul 17	2.50	3.30	$2.90	27.6%	92	0.84	240

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.25	1.40	$1.33	11.3%	382	0.49	1.9K
$20.00	Jul 17	2.60	3.70	$3.15	34.9%	75	0.73	1.6K
$15.00	Jul 17	0.15	0.35	$0.25	80.0%	11	0.16	409
$12.50	Jul 17	0.00	0.10	$0.05	200.0%	2	0.04	135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 11.50, avg 5.30)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.61	$1.89	$0.61	3.10	$18.11

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Jul 17	$0.20	$2.30	$0.20	11.50	$14.80
$17.50	$15.00	Jul 17	$1.08	$1.42	$1.08	1.31	$16.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.68, avg 1.25)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$1.77	$1.77	$0.73	2.42	$16.77
$17.50	$20.00	Jul 17	$0.61	$0.61	$1.89	0.32	$18.11

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$1.82	$1.82	$0.68	2.68	$18.18
$17.50	$15.00	Jul 17	$1.08	$1.08	$1.42	0.76	$16.42
$15.00	$12.50	Jul 17	$0.20	$0.20	$2.30	0.09	$14.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.24% of stock, avg 17.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$1.13	$1.33	$2.46	$15.04	$19.96	14.24%
$15.00	Jul 17	$2.90	$0.25	$3.15	$11.85	$18.15	18.24%
$20.00	Jul 17	$0.52	$3.15	$3.67	$16.33	$23.67	21.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.46% of stock, avg 7.59%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Jul 17	$0.52	$0.25	$0.77	$14.23	$20.77
$20.00	$17.50	Jul 17	$0.52	$1.33	$1.85	$15.65	$21.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.48, avg credit $0.81)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Jul 17	$0.81	$1.69	0.48	$14.19	$18.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.38, cheapest $0.74)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$1.16	$1.34	1.16

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Jul 17	$0.74	$1.76	2.38
$12.50	$15.00	$17.50	Jul 17	$0.88	$1.62	1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.09, -- credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Jul 17	$0.09	$2.41
$15.00	$17.50	1:2	Jul 17	$0.64	$1.86

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$15.00	$12.50	1:2	Jul 17	$0.15	$2.35
$20.00	$17.50	1:2	Jul 17	$0.49	$2.01
$17.50	$15.00	1:2	Jul 17	$0.83	$1.67

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.50%, avg 3.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Jul 17	$0.95	0.51	1.3%	5.50%	6.83%	525	788
$20.00	Jul 17	$0.35	0.27	15.8%	2.03%	17.83%	157	399

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,427

Total Puts 1,130

Put/Call Ratio 0.47

Net Difference 1,297

Prior's Put/Call Breakdown

Total Calls 2,178

Total Puts 847

Put/Call Ratio 0.39

Net Difference 1,331

Prior 7-Day Put/Call Summary

Total Calls 18,092

Total Puts 5,428

Average Put/Call Ratio 0.45

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card