Tour v294
XE
X-ENERGY INC A
$18.32 +6.08%
$18.10 (-1.20%)🌙
as of 07/06 07:11 PM
(7/2 19:13) ◀
|
Monday, July 6, 2026 (7:11pm)
January 2026
|
▶ (7/7 19:14)
◀ 7/6 19:11 ▶

Option Volume

Detail
ℹ
Current (07/06) 2,361
Calls: 1,831 (78%)
Puts: 530 (22%)
Prior (07/02) 3,557
Calls: 2,427 (68%)
Puts: 1,130 (32%)
Current vs Prior -33.62%
Calls: -24.56% (Calls)
Puts: -53.10% (Puts)
Prior 7-Day Total 18,681
Calls: 12,653 (68%)
Puts: 6,028 (32%)
Prior 7-Day Average 2,668
Calls: 1,807 (68%)
Puts: 861 (32%)
Current vs Prior 7-Day Avg -11.53%
Calls: +1.30%
Puts: -38.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/06) $411.0K
Calls: $304.1K (74%)
Puts: $106.8K (26%)
Prior (07/02) $802.6K
Calls: $310.0K (39%)
Puts: $492.5K (61%)
Current vs Prior -48.80%
Calls: -1.90%
Puts: -78.31%
Prior 7-Day Total $4.99M
Calls: $2.57M (51%)
Puts: $2.42M (49%)
Prior 7-Day Average $713.0K
Calls: $367.2K (51%)
Puts: $345.8K (49%)
Current vs Prior 7-Day Avg -42.36%
Calls: -17.16%
Puts: -69.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 0.29
Prior (07/02) 0.47
Current vs Prior -37.83%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -43.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/06) 20,799
Calls: 12,583 (60%)
Puts: 8,216 (40%)
Prior (07/02) 26,227
Calls: 14,961 (57%)
Puts: 11,266 (43%)
Current vs Prior -20.70%
Prior 7-Day Total 145,836
Calls: 86,577 (59%)
Puts: 59,259 (41%)
Prior 7-Day Average 20,833
Calls: 12,368 (59%)
Puts: 8,465 (41%)
Current vs Prior 7-Day Avg -0.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 14.63% | 28.71%14.63% | 28.71%
Prior 14.24% | 28.43%-- | --
Current vs Prior +2.70% | +0.99%-- | --
Prior 7-Day Avg 16.85% | 31.52%-- | --
Current vs 7-Day Avg -13.20% | -8.91%-- | --
Prior 7-Day Eod 14.24% | 28.43%-- | --
Current vs 7-Day Eod +2.70% | +0.99%-- | --
Sentiment BEARISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.76% | 16.50%
Calls: 12.81% | 18.23%
Puts: 12.70% | 14.78%
Current vs 7-Day Avg -62.84% | -37.65%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($304.1K). Extreme bullish P/C ratio of 0.29 - heavy call buying (1,831 calls vs 530 puts). P/C ratio dropping 38% - sentiment shifting bullish. Call-heavy open interest (12,583 calls vs 8,216 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.76, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 173.203.60$3.4011.8%260.89243
$17.50Jul 171.602.00$1.8022.2%930.65512
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 174.005.00$4.5022.2%160.85--
$20.00Jul 172.202.75$2.4822.2%70.661.6K

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 768, top 219)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 170.550.75$0.6530.8%2190.34414
$17.50Jul 171.602.00$1.8022.2%930.65512
$22.50Jul 170.200.30$0.2540.0%570.16742
$15.00Jul 173.203.60$3.4011.8%260.89243
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.100.30$0.20100.0%1830.11408
$17.50Jul 170.751.00$0.8828.4%1670.361.6K
$22.50Jul 174.005.00$4.5022.2%160.85--
$20.00Jul 172.202.75$2.4822.2%70.661.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 5.25, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$22.50Jul 17$0.40$2.10$0.405.25$20.40
$17.50$20.00Jul 17$1.15$1.35$1.151.17$18.65
$15.00$17.50Jul 17$1.60$0.90$1.600.56$16.60
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$15.00Jul 17$0.68$1.82$0.682.68$16.82
$20.00$17.50Jul 17$1.60$0.90$1.600.56$18.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.21, avg 1.53)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Jul 17$1.60$1.60$0.901.78$16.60
$17.50$20.00Jul 17$1.15$1.15$1.350.85$18.65
$20.00$22.50Jul 17$0.40$0.40$2.100.19$20.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$20.00Jul 17$2.02$2.02$0.484.21$20.48
$20.00$17.50Jul 17$1.60$1.60$0.901.78$18.40
$17.50$15.00Jul 17$0.68$0.68$1.820.37$16.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 14.63% of stock, avg 19.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$1.80$0.88$2.68$14.82$20.1814.63%
$20.00Jul 17$0.65$2.48$3.13$16.87$23.1317.09%
$15.00Jul 17$3.40$0.20$3.60$11.40$18.6019.65%
$22.50Jul 17$0.25$4.50$4.75$17.75$27.2525.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.46% of stock, avg 5.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$22.50$15.00Jul 17$0.25$0.20$0.45$14.55$22.95
$20.00$15.00Jul 17$0.65$0.20$0.85$14.15$20.85
$22.50$17.50Jul 17$0.25$0.88$1.13$16.37$23.63
$20.00$17.50Jul 17$0.65$0.88$1.53$15.97$21.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.76, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1820/22Jul 17$1.08$1.420.76$16.42$21.08

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.95, cheapest $0.42)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Jul 17$0.45$2.054.56
$17.50$20.00$22.50Jul 17$0.75$1.752.33
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Jul 17$0.42$2.084.95
$15.00$17.50$20.00Jul 17$0.92$1.581.72

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.20, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Jul 17-$0.20$2.30
$20.00$22.501:2Jul 17$0.15$2.35
$17.50$20.001:2Jul 17$0.50$2.00
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Jul 17-$0.46$2.04
$17.50$15.001:2Jul 17$0.48$2.02
$20.00$17.501:2Jul 17$0.72$1.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.00%, avg 2.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$20.00Jul 17$0.550.349.2%3.00%12.17%219414
$22.50Jul 17$0.200.1622.8%1.09%23.91%57742

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,831
Total Puts 530
Put/Call Ratio 0.29
Net Difference 1,301

Prior's Put/Call Breakdown

Total Calls 2,427
Total Puts 1,130
Put/Call Ratio 0.47
Net Difference 1,297

Prior 7-Day Put/Call Summary

Total Calls 12,653
Total Puts 6,028
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All