XE - Options Database

X-ENERGY INC A

$16.54 -9.72%

$16.58 (+0.24%)🌙

as of 07/07 07:14 PM

(7/6 19:11) ◀

Tuesday, July 7, 2026 (7:14pm)

▶ (7/8 19:15)

◀ 7/7 19:14 ▶

Option Volume

Detail

ℹ

Current (07/07) 4,473

Calls: 3,525 (79%)

Puts: 948 (21%)

Prior (07/06) 2,361

Calls: 1,831 (78%)

Puts: 530 (22%)

Current vs Prior +89.45%

Calls: +92.52% (Calls)

Puts: +78.87% (Puts)

Prior 7-Day Total 19,481

Calls: 13,566 (70%)

Puts: 5,915 (30%)

Prior 7-Day Average 2,783

Calls: 1,938 (70%)

Puts: 845 (30%)

Current vs Prior 7-Day Avg +60.73%

Calls: +81.89%

Puts: +12.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/07) $730.7K

Calls: $489.6K (67%)

Puts: $241.1K (33%)

Prior (07/06) $411.0K

Calls: $304.1K (74%)

Puts: $106.8K (26%)

Current vs Prior +77.80%

Calls: +60.98%

Puts: +125.69%

Prior 7-Day Total $5.04M

Calls: $2.67M (53%)

Puts: $2.37M (47%)

Prior 7-Day Average $720.0K

Calls: $381.3K (53%)

Puts: $338.7K (47%)

Current vs Prior 7-Day Avg +1.48%

Calls: +28.40%

Puts: -28.82%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/07) 0.27

Prior (07/06) 0.29

Current vs Prior -7.09%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -40.28%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/07) 28,152

Calls: 16,074 (57%)

Puts: 12,078 (43%)

Prior (07/06) 20,799

Calls: 12,583 (60%)

Puts: 8,216 (40%)

Current vs Prior +35.35%

Prior 7-Day Total 148,306

Calls: 87,663 (59%)

Puts: 60,643 (41%)

Prior 7-Day Average 21,186

Calls: 12,523 (59%)

Puts: 8,663 (41%)

Current vs Prior 7-Day Avg +32.88%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 13.78% | 30.53%13.78% | 30.53%

Prior 14.63% | 28.71%14.63% | 28.71%

Current vs Prior -5.77% | +6.34%-5.77% | +6.34%

Prior 7-Day Avg 16.10% | 30.77%14.63% | 28.71%

Current vs 7-Day Avg -14.39% | -0.79%-5.77% | +6.34%

Prior 7-Day Eod 14.63% | 28.71%-- | --

Current vs 7-Day Eod -5.77% | +6.34%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 9.31% | 14.32%

Calls: 9.19% | 16.21%

Puts: 9.42% | 12.43%

Current vs 7-Day Avg -49.08% | -28.14%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($489.6K). Elevated premium activity with dollar volume up 78% vs prior. Above-average activity with volume up 89% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (3,525 calls vs 948 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.50	Jul 17	3.60	4.60	$4.10	24.4%	1	0.97	--
$15.00	Jul 17	1.90	2.35	$2.13	21.1%	44	0.79	235
$15.00	Aug 21	2.80	3.60	$3.20	25.0%	1	0.70	--
$17.50	Aug 21	2.05	2.35	$2.20	13.6%	60	0.54	53

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	3.20	4.10	$3.65	24.7%	154	0.82	1.6K
$20.00	Aug 21	4.30	5.20	$4.75	18.9%	67	0.64	371
$17.50	Jul 17	1.40	1.70	$1.55	19.4%	235	0.60	1.7K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.2K, top 235)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.00	1.60	$1.30	46.2%	118	0.38	110
$20.00	Jul 17	0.15	0.50	$0.33	106.1%	108	0.20	514
$17.50	Jul 17	0.65	0.80	$0.73	20.5%	103	0.41	464
$17.50	Aug 21	2.05	2.35	$2.20	13.6%	60	0.54	53
$15.00	Jul 17	1.90	2.35	$2.13	21.1%	44	0.79	235

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.40	1.70	$1.55	19.4%	235	0.60	1.7K
$15.00	Jul 17	0.20	0.45	$0.33	75.8%	163	0.22	586
$20.00	Jul 17	3.20	4.10	$3.65	24.7%	154	0.82	1.6K
$17.50	Aug 21	2.50	3.20	$2.85	24.6%	92	0.48	306
$15.00	Aug 21	1.10	1.65	$1.38	39.9%	72	0.32	76

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 15.2%, max 15.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	117.4%	102.0%	15.2%	226	624

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	117.4%	102.0%	15.2%	221	2.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 5.25, avg 1.91)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.40	$2.10	$0.40	5.25	$17.90
$17.50	$20.00	Aug 21	$0.90	$1.60	$0.90	1.78	$18.40
$15.00	$17.50	Aug 21	$1.00	$1.50	$1.00	1.50	$16.00
$15.00	$17.50	Jul 17	$1.40	$1.10	$1.40	0.79	$16.40

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.75	$1.75	$0.75	2.33	$14.25
$17.50	$15.00	Jul 17	$1.22	$1.28	$1.22	1.05	$16.28
$17.50	$15.00	Aug 21	$1.47	$1.03	$1.47	0.70	$16.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 5.25, avg 1.76)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$12.50	$15.00	Jul 17	$1.97	$1.97	$0.53	3.72	$14.47
$15.00	$17.50	Jul 17	$1.40	$1.40	$1.10	1.27	$16.40
$15.00	$17.50	Aug 21	$1.00	$1.00	$1.50	0.67	$16.00
$17.50	$20.00	Aug 21	$0.90	$0.90	$1.60	0.56	$18.40
$17.50	$20.00	Jul 17	$0.40	$0.40	$2.10	0.19	$17.90

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$2.10	$2.10	$0.40	5.25	$17.90
$20.00	$17.50	Aug 21	$1.90	$1.90	$0.60	3.17	$18.10
$17.50	$15.00	Aug 21	$1.47	$1.47	$1.03	1.43	$16.03
$17.50	$15.00	Jul 17	$1.22	$1.22	$1.28	0.95	$16.28
$15.00	$12.50	Aug 21	$0.75	$0.75	$1.75	0.43	$14.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.16, cheapest $0.97)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$0.97	117.4%	102.0%
$15.00	Jul 17	Aug 21	$1.07	89.3%	97.0%
$17.50	Jul 17	Aug 21	$1.47	97.7%	106.9%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$1.05	89.3%	97.0%
$20.00	Jul 17	Aug 21	$1.10	117.4%	102.0%
$17.50	Jul 17	Aug 21	$1.30	97.7%	106.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 13.78% of stock, avg 24.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$0.73	$1.55	$2.28	$15.22	$19.78	13.78%
$15.00	Jul 17	$2.13	$0.33	$2.46	$12.54	$17.46	14.87%
$20.00	Jul 17	$0.33	$3.65	$3.98	$16.02	$23.98	24.06%
$15.00	Aug 21	$3.20	$1.38	$4.58	$10.42	$19.58	27.69%
$17.50	Aug 21	$2.20	$2.85	$5.05	$12.45	$22.55	30.53%
$20.00	Aug 21	$1.30	$4.75	$6.05	$13.95	$26.05	36.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.99% of stock, avg 12.67%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Jul 17	$0.33	$0.33	$0.66	$14.34	$20.66
$17.50	$15.00	Jul 17	$0.73	$0.33	$1.06	$13.94	$18.56
$20.00	$12.50	Aug 21	$1.30	$0.63	$1.93	$10.57	$21.93
$20.00	$15.00	Aug 21	$1.30	$1.38	$2.68	$12.32	$22.68
$20.00	$17.50	Aug 21	$1.30	$2.85	$4.15	$13.35	$24.15

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.94, avg credit $1.65)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.65	$0.85	1.94	$13.35	$19.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 24.00, cheapest $0.10)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.10	$2.40	24.00
$12.50	$15.00	$17.50	Jul 17	$0.57	$1.93	3.39
$15.00	$17.50	$20.00	Jul 17	$1.00	$1.50	1.50

PUTS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.43	$2.07	4.81
$12.50	$15.00	$17.50	Aug 21	$0.72	$1.78	2.47
$15.00	$17.50	$20.00	Jul 17	$0.88	$1.62	1.84

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 4 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.50	$15.00	1:2	Jul 17	-$0.16	$2.34
$17.50	$20.00	1:2	Aug 21	-$0.40	$2.10
$15.00	$17.50	1:2	Aug 21	-$1.20	$1.30
$17.50	$20.00	1:2	Jul 17	$0.07	$2.43
$15.00	$17.50	1:2	Jul 17	$0.67	$1.83

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	-$0.95	$1.55
$17.50	$15.00	1:2	Aug 21	$0.09	$2.41
$15.00	$12.50	1:2	Aug 21	$0.12	$2.38
$20.00	$17.50	1:2	Jul 17	$0.55	$1.95
$17.50	$15.00	1:2	Jul 17	$0.89	$1.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.39%, avg 5.82%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$2.05	0.54	5.8%	12.39%	18.20%	60	53
$20.00	Aug 21	$1.00	0.38	20.9%	6.05%	26.96%	118	110
$17.50	Jul 17	$0.65	0.41	5.8%	3.93%	9.73%	103	464
$20.00	Jul 17	$0.15	0.20	20.9%	0.91%	21.83%	108	514

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,525

Total Puts 948

Put/Call Ratio 0.27

Net Difference 2,577

Prior's Put/Call Breakdown

Total Calls 1,831

Total Puts 530

Put/Call Ratio 0.29

Net Difference 1,301

Prior 7-Day Put/Call Summary

Total Calls 13,566

Total Puts 5,915

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card