XE - Options Database

X-ENERGY INC A

$16.96 +2.54%

$16.85 (-0.65%)🌙

as of 07/08 07:15 PM

(7/7 19:14) ◀

Wednesday, July 8, 2026 (7:15pm)

▶ (7/9 19:16)

◀ 7/8 19:15 ▶

Option Volume

Detail

ℹ

Current (07/08) 2,710

Calls: 2,417 (89%)

Puts: 293 (11%)

Prior (07/07) 4,473

Calls: 3,525 (79%)

Puts: 948 (21%)

Current vs Prior -39.41%

Calls: -31.43% (Calls)

Puts: -69.09% (Puts)

Prior 7-Day Total 21,162

Calls: 14,976 (71%)

Puts: 6,186 (29%)

Prior 7-Day Average 3,023

Calls: 2,139 (71%)

Puts: 883 (29%)

Current vs Prior 7-Day Avg -10.36%

Calls: +12.97%

Puts: -66.84%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (07/08) $592.6K

Calls: $461.4K (78%)

Puts: $131.2K (22%)

Prior (07/07) $730.7K

Calls: $489.6K (67%)

Puts: $241.1K (33%)

Current vs Prior -18.90%

Calls: -5.76%

Puts: -45.60%

Prior 7-Day Total $5.19M

Calls: $2.81M (54%)

Puts: $2.38M (46%)

Prior 7-Day Average $741.3K

Calls: $401.5K (54%)

Puts: $339.8K (46%)

Current vs Prior 7-Day Avg -20.06%

Calls: +14.93%

Puts: -61.40%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/08) 0.12

Prior (07/07) 0.27

Current vs Prior -54.92%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -72.64%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (07/08) 21,857

Calls: 16,429 (75%)

Puts: 5,428 (25%)

Prior (07/07) 28,152

Calls: 16,074 (57%)

Puts: 12,078 (43%)

Current vs Prior -22.36%

Prior 7-Day Total 160,746

Calls: 93,844 (58%)

Puts: 66,902 (42%)

Prior 7-Day Average 22,963

Calls: 13,406 (58%)

Puts: 9,557 (42%)

Current vs Prior 7-Day Avg -4.82%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)

Current 12.38% | 30.72%12.38% | 30.72%

Prior 13.78% | 30.53%13.78% | 30.53%

Current vs Prior -10.18% | +0.61%-10.18% | +0.61%

Prior 7-Day Avg 15.59% | 30.69%14.21% | 29.62%

Current vs 7-Day Avg -20.57% | +0.09%-12.84% | +3.70%

Prior 7-Day Eod 13.78% | 30.53%-- | --

Current vs 7-Day Eod -10.18% | +0.61%-- | --

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Prior 4.74% | 10.29%

Calls: 3.27% | 12.37%

Puts: 6.20% | 8.22%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 7.85% | 12.17%

Calls: 7.20% | 13.78%

Puts: 8.49% | 10.57%

Current vs 7-Day Avg -39.60% | -15.44%

Liquidity Acceptable

Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($461.4K) vs puts ($131.2K). Extreme bullish P/C ratio of 0.12 - heavy call buying (2,417 calls vs 293 puts). P/C ratio dropping 55% - sentiment shifting bullish. Call-heavy open interest (16,429 calls vs 5,428 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	0.70	0.80	$0.75	13.3%	34	0.43	471

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.68, highest 0.86)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Jul 17	2.05	2.50	$2.28	19.7%	26	0.86	264
$15.00	Aug 21	3.00	3.90	$3.45	26.1%	416	0.69	4
$17.50	Aug 21	2.10	2.55	$2.33	19.3%	22	0.54	106

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	2.90	3.70	$3.30	24.2%	24	0.81	1.5K
$20.00	Aug 21	4.10	4.80	$4.45	15.7%	1	0.60	--
$17.50	Jul 17	1.15	1.55	$1.35	29.6%	61	0.56	1.8K

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.3K, top 475)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Jul 17	0.20	0.35	$0.28	53.6%	475	0.18	572
$15.00	Aug 21	3.00	3.90	$3.45	26.1%	416	0.69	4
$20.00	Aug 21	1.35	1.60	$1.48	16.9%	120	0.40	147
$17.50	Jul 17	0.70	0.80	$0.75	13.3%	34	0.43	471
$15.00	Jul 17	2.05	2.50	$2.28	19.7%	26	0.86	264

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Jul 17	1.15	1.55	$1.35	29.6%	61	0.56	1.8K
$15.00	Aug 21	1.15	1.55	$1.35	29.6%	38	0.30	130
$20.00	Jul 17	2.90	3.70	$3.30	24.2%	24	0.81	1.5K
$15.00	Jul 17	0.05	0.30	$0.18	138.9%	21	0.15	708
$17.50	Aug 21	2.65	3.10	$2.88	15.6%	20	0.46	393

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 1.4%, max 1.4%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	110.7%	109.1%	1.4%	595	719

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$20.00	Jul 17	Aug 21	110.7%	109.1%	1.4%	25	1.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.32, avg 1.57)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$17.50	$20.00	Jul 17	$0.47	$2.03	$0.47	4.32	$17.97
$17.50	$20.00	Aug 21	$0.85	$1.65	$0.85	1.94	$18.35
$15.00	$17.50	Aug 21	$1.12	$1.38	$1.12	1.23	$16.12
$15.00	$17.50	Jul 17	$1.53	$0.97	$1.53	0.63	$16.53

BEAR PUT (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$15.00	$12.50	Aug 21	$0.82	$1.68	$0.82	2.05	$14.18
$17.50	$15.00	Jul 17	$1.17	$1.33	$1.17	1.14	$16.33
$17.50	$15.00	Aug 21	$1.53	$0.97	$1.53	0.63	$15.97
$20.00	$17.50	Aug 21	$1.57	$0.93	$1.57	0.59	$18.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.55, avg 1.26)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$17.50	Jul 17	$1.53	$1.53	$0.97	1.58	$16.53
$15.00	$17.50	Aug 21	$1.12	$1.12	$1.38	0.81	$16.12
$17.50	$20.00	Aug 21	$0.85	$0.85	$1.65	0.52	$18.35
$17.50	$20.00	Jul 17	$0.47	$0.47	$2.03	0.23	$17.97

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$20.00	$17.50	Jul 17	$1.95	$1.95	$0.55	3.55	$18.05
$20.00	$17.50	Aug 21	$1.57	$1.57	$0.93	1.69	$18.43
$17.50	$15.00	Aug 21	$1.53	$1.53	$0.97	1.58	$15.97
$17.50	$15.00	Jul 17	$1.17	$1.17	$1.33	0.88	$16.33
$15.00	$12.50	Aug 21	$0.82	$0.82	$1.68	0.49	$14.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.30, cheapest $1.15)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Jul 17	Aug 21	$1.17	78.7%	98.5%
$20.00	Jul 17	Aug 21	$1.20	110.7%	109.1%
$17.50	Jul 17	Aug 21	$1.58	96.0%	111.1%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$20.00	Jul 17	Aug 21	$1.15	110.7%	109.1%
$15.00	Jul 17	Aug 21	$1.17	78.7%	98.5%
$17.50	Jul 17	Aug 21	$1.53	96.0%	111.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 12.38% of stock, avg 23.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$17.50	Jul 17	$0.75	$1.35	$2.10	$15.40	$19.60	12.38%
$15.00	Jul 17	$2.28	$0.18	$2.46	$12.54	$17.46	14.50%
$20.00	Jul 17	$0.28	$3.30	$3.58	$16.42	$23.58	21.11%
$15.00	Aug 21	$3.45	$1.35	$4.80	$10.20	$19.80	28.30%
$17.50	Aug 21	$2.33	$2.88	$5.21	$12.29	$22.71	30.72%
$20.00	Aug 21	$1.48	$4.45	$5.93	$14.07	$25.93	34.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.71% of stock, avg 12.49%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$15.00	Jul 17	$0.28	$0.18	$0.46	$14.54	$20.46
$17.50	$15.00	Jul 17	$0.75	$0.18	$0.93	$14.07	$18.43
$20.00	$12.50	Aug 21	$1.48	$0.53	$2.01	$10.49	$22.01
$20.00	$15.00	Aug 21	$1.48	$1.35	$2.83	$12.17	$22.83
$20.00	$17.50	Aug 21	$1.48	$2.88	$4.36	$13.14	$24.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.01, avg credit $1.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
12/15	18/20	Aug 21	$1.67	$0.83	2.01	$13.33	$19.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 8.26, cheapest $0.27)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$17.50	$20.00	Aug 21	$0.27	$2.23	8.26
$15.00	$17.50	$20.00	Jul 17	$1.06	$1.44	1.36

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$12.50	$15.00	$17.50	Aug 21	$0.71	$1.79	2.52
$15.00	$17.50	$20.00	Jul 17	$0.78	$1.72	2.21

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.63, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$20.00	1:2	Aug 21	-$0.63	$1.87
$15.00	$17.50	1:2	Aug 21	-$1.21	$1.29
$17.50	$20.00	1:2	Jul 17	$0.19	$2.31
$15.00	$17.50	1:2	Jul 17	$0.78	$1.72

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$20.00	$17.50	1:2	Aug 21	-$1.31	$1.19
$17.50	$15.00	1:2	Aug 21	$0.18	$2.32
$15.00	$12.50	1:2	Aug 21	$0.29	$2.21
$20.00	$17.50	1:2	Jul 17	$0.60	$1.90
$17.50	$15.00	1:2	Jul 17	$0.99	$1.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 12.38%, avg 6.41%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$17.50	Aug 21	$2.10	0.54	3.2%	12.38%	15.57%	22	106
$20.00	Aug 21	$1.35	0.40	17.9%	7.96%	25.88%	120	147
$17.50	Jul 17	$0.70	0.43	3.2%	4.13%	7.31%	34	471
$20.00	Jul 17	$0.20	0.18	17.9%	1.18%	19.10%	475	572

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,417

Total Puts 293

Put/Call Ratio 0.12

Net Difference 2,124

Prior's Put/Call Breakdown

Total Calls 3,525

Total Puts 948

Put/Call Ratio 0.27

Net Difference 2,577

Prior 7-Day Put/Call Summary

Total Calls 14,976

Total Puts 6,186

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card