Tour v308
XE
X-ENERGY INC A
$16.60 -2.12%
$16.65 (+0.30%)🌙
as of 07/09 07:16 PM
(7/8 19:15) ◀
|
Thursday, July 9, 2026 (7:16pm)
January 2026
|
▶ (7/10 19:16)
◀ 7/9 19:16 ▶

Option Volume

Detail
ℹ
Current (07/09) 3,138
Calls: 2,458 (78%)
Puts: 680 (22%)
Prior (07/08) 2,710
Calls: 2,417 (89%)
Puts: 293 (11%)
Current vs Prior +15.79%
Calls: +1.70% (Calls)
Puts: +132.08% (Puts)
Prior 7-Day Total 21,961
Calls: 15,821 (72%)
Puts: 6,140 (28%)
Prior 7-Day Average 3,137
Calls: 2,260 (72%)
Puts: 877 (28%)
Current vs Prior 7-Day Avg +0.02%
Calls: +8.75%
Puts: -22.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/09) $861.3K
Calls: $589.5K (68%)
Puts: $271.7K (32%)
Prior (07/08) $592.6K
Calls: $461.4K (78%)
Puts: $131.2K (22%)
Current vs Prior +45.34%
Calls: +27.76%
Puts: +107.20%
Prior 7-Day Total $5.35M
Calls: $2.93M (55%)
Puts: $2.42M (45%)
Prior 7-Day Average $764.6K
Calls: $418.6K (55%)
Puts: $345.9K (45%)
Current vs Prior 7-Day Avg +12.65%
Calls: +40.83%
Puts: -21.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/09) 0.28
Prior (07/08) 0.12
Current vs Prior +128.21%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -35.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/09) 28,091
Calls: 16,555 (59%)
Puts: 11,536 (41%)
Prior (07/08) 21,857
Calls: 16,429 (75%)
Puts: 5,428 (25%)
Current vs Prior +28.52%
Prior 7-Day Total 160,566
Calls: 97,792 (61%)
Puts: 62,774 (39%)
Prior 7-Day Average 22,938
Calls: 13,970 (61%)
Puts: 8,967 (39%)
Current vs Prior 7-Day Avg +22.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 12.05% | 29.82%12.05% | 29.82%
Prior 12.38% | 30.72%12.38% | 30.72%
Current vs Prior -2.70% | -2.93%-2.70% | -2.93%
Prior 7-Day Avg 14.67% | 30.27%13.60% | 29.99%
Current vs 7-Day Avg -17.88% | -1.50%-11.40% | -0.56%
Prior 7-Day Eod 12.38% | 30.72%-- | --
Current vs 7-Day Eod -2.70% | -2.93%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($589.5K). Extreme bullish P/C ratio of 0.28 - heavy call buying (2,458 calls vs 680 puts). P/C ratio rising 128% - increased hedging/bearish positioning. Rising open interest (up 29%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.88)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Aug 214.205.20$4.7021.3%10.88--
$15.00Jul 171.802.10$1.9515.4%110.83272
$15.00Aug 212.653.60$3.1330.4%50.70215
$17.50Aug 211.802.50$2.1532.6%400.53110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.204.00$3.6022.2%420.871.5K
$20.00Aug 214.505.10$4.8012.5%120.63438
$17.50Jul 171.301.50$1.4014.3%1290.611.8K

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 1.3K, top 745)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.500.70$0.6033.3%7450.40475
$20.00Aug 211.151.45$1.3023.1%1400.38229
$20.00Jul 170.150.20$0.1827.8%810.14812
$17.50Aug 211.802.50$2.1532.6%400.53110
$15.00Jul 171.802.10$1.9515.4%110.83272
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 171.301.50$1.4014.3%1290.611.8K
$15.00Aug 210.951.50$1.2344.7%480.31168
$20.00Jul 173.204.00$3.6022.2%420.871.5K
$17.50Aug 212.403.20$2.8028.6%270.48407
$15.00Jul 170.050.35$0.20150.0%170.17726

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.1%, max 2.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21106.4%104.2%2.1%2211.0K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$20.00Jul 17Aug 21106.4%104.2%2.1%541.9K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 4.95, avg 1.69)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.42$2.08$0.424.95$17.92
$17.50$20.00Aug 21$0.85$1.65$0.851.94$18.35
$15.00$17.50Aug 21$0.98$1.52$0.981.55$15.98
$15.00$17.50Jul 17$1.35$1.15$1.350.85$16.35
$12.50$15.00Aug 21$1.57$0.93$1.570.59$14.07
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$0.85$1.65$0.851.94$14.15
$17.50$15.00Jul 17$1.20$1.30$1.201.08$16.30
$17.50$15.00Aug 21$1.57$0.93$1.570.59$15.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 7.33, avg 1.87)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Aug 21$1.57$1.57$0.931.69$14.07
$15.00$17.50Jul 17$1.35$1.35$1.151.17$16.35
$15.00$17.50Aug 21$0.98$0.98$1.520.64$15.98
$17.50$20.00Aug 21$0.85$0.85$1.650.52$18.35
$17.50$20.00Jul 17$0.42$0.42$2.080.20$17.92
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.20$2.20$0.307.33$17.80
$20.00$17.50Aug 21$2.00$2.00$0.504.00$18.00
$17.50$15.00Aug 21$1.57$1.57$0.931.69$15.93
$17.50$15.00Jul 17$1.20$1.20$1.300.92$16.30
$15.00$12.50Aug 21$0.85$0.85$1.650.52$14.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $1.25, cheapest $1.03)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$1.12106.4%104.2%
$15.00Jul 17Aug 21$1.1882.3%91.9%
$17.50Jul 17Aug 21$1.5594.9%107.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Jul 17Aug 21$1.0382.3%91.9%
$20.00Jul 17Aug 21$1.20106.4%104.2%
$17.50Jul 17Aug 21$1.4094.9%107.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.05% of stock, avg 24.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$17.50Jul 17$0.60$1.40$2.00$15.50$19.5012.05%
$15.00Jul 17$1.95$0.20$2.15$12.85$17.1512.95%
$20.00Jul 17$0.18$3.60$3.78$16.22$23.7822.77%
$15.00Aug 21$3.13$1.23$4.36$10.64$19.3626.27%
$17.50Aug 21$2.15$2.80$4.95$12.55$22.4529.82%
$12.50Aug 21$4.70$0.38$5.08$7.42$17.5830.60%
$20.00Aug 21$1.30$4.80$6.10$13.90$26.1036.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 2.29% of stock, avg 11.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.18$0.20$0.38$14.62$20.38
$17.50$15.00Jul 17$0.60$0.20$0.80$14.20$18.30
$20.00$12.50Aug 21$1.30$0.38$1.68$10.82$21.68
$20.00$15.00Aug 21$1.30$1.23$2.53$12.47$22.53
$20.00$17.50Aug 21$1.30$2.80$4.10$13.40$24.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.70$0.802.12$13.30$19.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 18.23, cheapest $0.13)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.13$2.3718.23
$12.50$15.00$17.50Aug 21$0.59$1.913.24
$15.00$17.50$20.00Jul 17$0.93$1.571.69
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.43$2.074.81
$12.50$15.00$17.50Aug 21$0.72$1.782.47
$15.00$17.50$20.00Jul 17$1.00$1.501.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.45$2.05
$15.00$17.501:2Aug 21-$1.17$1.33
$12.50$15.001:2Aug 21-$1.56$0.94
$17.50$20.001:2Jul 17$0.24$2.26
$15.00$17.501:2Jul 17$0.75$1.75
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.80$1.70
$17.50$15.001:2Aug 21$0.34$2.16
$15.00$12.501:2Aug 21$0.47$2.03
$20.00$17.501:2Jul 17$0.80$1.70
$17.50$15.001:2Jul 17$1.00$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 10.84%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.800.535.4%10.84%16.27%40110
$20.00Aug 21$1.150.3820.5%6.93%27.41%140229
$17.50Jul 17$0.500.405.4%3.01%8.43%745475
$20.00Jul 17$0.150.1420.5%0.90%21.39%81812

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,458
Total Puts 680
Put/Call Ratio 0.28
Net Difference 1,778

Prior's Put/Call Breakdown

Total Calls 2,417
Total Puts 293
Put/Call Ratio 0.12
Net Difference 2,124

Prior 7-Day Put/Call Summary

Total Calls 15,821
Total Puts 6,140
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All