Tour v309
XE
X-ENERGY INC A
$15.96 -3.86%
$16.01 (+0.31%)🌙
as of 07/10 07:16 PM
(7/9 19:16) ◀
|
Friday, July 10, 2026 (7:16pm)
January 2026
|
▶ (7/13 19:13)
◀ 7/10 19:16 ▶

Option Volume

Detail
ℹ
Current (07/10) 7,375
Calls: 5,466 (74%)
Puts: 1,909 (26%)
Prior (07/09) 3,138
Calls: 2,458 (78%)
Puts: 680 (22%)
Current vs Prior +135.02%
Calls: +122.38% (Calls)
Puts: +180.74% (Puts)
Prior 7-Day Total 22,605
Calls: 16,972 (75%)
Puts: 5,633 (25%)
Prior 7-Day Average 3,229
Calls: 2,424 (75%)
Puts: 804 (25%)
Current vs Prior 7-Day Avg +128.38%
Calls: +125.44%
Puts: +137.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $1.59M
Calls: $1.16M (73%)
Puts: $431.3K (27%)
Prior (07/09) $861.3K
Calls: $589.5K (68%)
Puts: $271.7K (32%)
Current vs Prior +85.01%
Calls: +97.12%
Puts: +58.71%
Prior 7-Day Total $5.50M
Calls: $3.31M (60%)
Puts: $2.18M (40%)
Prior 7-Day Average $785.4K
Calls: $473.3K (60%)
Puts: $312.1K (40%)
Current vs Prior 7-Day Avg +102.88%
Calls: +145.54%
Puts: +38.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.35
Prior (07/09) 0.28
Current vs Prior +26.24%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +2.93%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) 33,289
Calls: 18,315 (55%)
Puts: 14,974 (45%)
Prior (07/09) 28,091
Calls: 16,555 (59%)
Puts: 11,536 (41%)
Current vs Prior +18.50%
Prior 7-Day Total 172,730
Calls: 104,393 (60%)
Puts: 68,337 (40%)
Prior 7-Day Average 24,675
Calls: 14,913 (60%)
Puts: 9,762 (40%)
Current vs Prior 7-Day Avg +34.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 11.40% | 26.32%11.40% | 26.32%
Prior 12.05% | 29.82%12.05% | 29.82%
Current vs Prior -5.35% | -11.75%-5.35% | -11.75%
Prior 7-Day Avg 13.90% | 29.83%13.21% | 29.95%
Current vs 7-Day Avg -17.97% | -11.77%-13.68% | -12.12%
Prior 7-Day Eod 12.05% | 29.82%-- | --
Current vs 7-Day Eod -5.35% | -11.75%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.16M). Elevated premium activity with dollar volume up 85% vs prior. Dollar volume significantly above 7-day average (103% higher). Unusually high activity with volume up 135% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.30, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 170.250.30$0.2817.9%1200.26853
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.300.35$0.3215.6%2130.26743

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.78, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.50Jul 173.004.00$3.5028.6%30.98--
$12.50Aug 213.604.70$4.1526.5%10.85--
$15.00Jul 171.251.75$1.5033.3%4300.76276
$15.00Aug 212.403.10$2.7525.5%8650.67217
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 173.704.40$4.0517.3%1861.001.4K
$17.50Jul 171.652.00$1.8319.1%880.791.8K
$20.00Aug 214.505.40$4.9518.2%50.67450
$17.50Aug 212.653.30$2.9721.9%2170.54428

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 2.8K, top 865)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 212.403.10$2.7525.5%8650.67217
$15.00Jul 171.251.75$1.5033.3%4300.76276
$20.00Jul 170.050.10$0.0862.5%1680.08870
$17.50Jul 170.250.30$0.2817.9%1200.26853
$20.00Aug 210.801.45$1.1357.5%970.35206
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.251.65$1.4527.6%2310.35198
$17.50Aug 212.653.30$2.9721.9%2170.54428
$15.00Jul 170.300.35$0.3215.6%2130.26743
$20.00Jul 173.704.40$4.0517.3%1861.001.4K
$17.50Jul 171.652.00$1.8319.1%880.791.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.3%, max 5.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21101.2%96.1%5.3%4--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$12.50Jul 17Aug 21101.2%96.1%5.3%75148

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 11.50, avg 3.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$17.50$20.00Jul 17$0.20$2.30$0.2011.50$17.70
$17.50$20.00Aug 21$0.47$2.03$0.474.32$17.97
$15.00$17.50Aug 21$1.15$1.35$1.151.17$16.15
$15.00$17.50Jul 17$1.22$1.28$1.221.05$16.22
$12.50$15.00Aug 21$1.40$1.10$1.400.79$13.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Jul 17$0.29$2.21$0.297.62$14.71
$15.00$12.50Aug 21$0.90$1.60$0.901.78$14.10
$17.50$15.00Jul 17$1.51$0.99$1.510.66$15.99
$17.50$15.00Aug 21$1.52$0.98$1.520.64$15.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 7.93, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$12.50$15.00Jul 17$2.00$2.00$0.504.00$14.50
$12.50$15.00Aug 21$1.40$1.40$1.101.27$13.90
$15.00$17.50Jul 17$1.22$1.22$1.280.95$16.22
$15.00$17.50Aug 21$1.15$1.15$1.350.85$16.15
$17.50$20.00Aug 21$0.47$0.47$2.030.23$17.97
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Jul 17$2.22$2.22$0.287.93$17.78
$20.00$17.50Aug 21$1.98$1.98$0.523.81$18.02
$17.50$15.00Aug 21$1.52$1.52$0.981.55$15.98
$17.50$15.00Jul 17$1.51$1.51$0.991.53$15.99
$15.00$12.50Aug 21$0.90$0.90$1.600.56$14.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.99, cheapest $0.52)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.65101.2%96.1%
$20.00Jul 17Aug 21$1.05103.3%106.4%
$15.00Jul 17Aug 21$1.2590.1%95.4%
$17.50Jul 17Aug 21$1.3282.8%95.8%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$12.50Jul 17Aug 21$0.52101.2%96.1%
$20.00Jul 17Aug 21$0.90103.3%106.4%
$15.00Jul 17Aug 21$1.1390.1%95.4%
$17.50Jul 17Aug 21$1.1482.8%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 11.40% of stock, avg 24.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$1.50$0.32$1.82$13.18$16.8211.40%
$17.50Jul 17$0.28$1.83$2.11$15.39$19.6113.22%
$12.50Jul 17$3.50$0.03$3.53$8.97$16.0322.12%
$20.00Jul 17$0.08$4.05$4.13$15.87$24.1325.88%
$15.00Aug 21$2.75$1.45$4.20$10.80$19.2026.32%
$17.50Aug 21$1.60$2.97$4.57$12.93$22.0728.63%
$12.50Aug 21$4.15$0.55$4.70$7.80$17.2029.45%
$20.00Aug 21$1.13$4.95$6.08$13.92$26.0838.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.51% of stock, avg 10.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$15.00Jul 17$0.08$0.32$0.40$14.60$20.40
$17.50$15.00Jul 17$0.28$0.32$0.60$14.40$18.10
$20.00$12.50Aug 21$1.13$0.55$1.68$10.82$21.68
$17.50$12.50Aug 21$1.60$0.55$2.15$10.35$19.65
$20.00$15.00Aug 21$1.13$1.45$2.58$12.42$22.58
$17.50$15.00Aug 21$1.60$1.45$3.05$11.95$20.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.21, avg credit $0.93)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
12/1518/20Aug 21$1.37$1.131.21$13.63$18.87
12/1518/20Jul 17$0.49$2.010.24$14.51$17.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 9.00, cheapest $0.25)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.25$2.259.00
$15.00$17.50$20.00Aug 21$0.68$1.822.68
$12.50$15.00$17.50Jul 17$0.78$1.722.21
$15.00$17.50$20.00Jul 17$1.02$1.481.45
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$15.00$17.50$20.00Aug 21$0.46$2.044.43
$12.50$15.00$17.50Aug 21$0.62$1.883.03
$15.00$17.50$20.00Jul 17$0.71$1.792.52
$12.50$15.00$17.50Jul 17$1.22$1.281.05

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.45, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.45$2.05
$17.50$20.001:2Aug 21-$0.66$1.84
$12.50$15.001:2Aug 21-$1.35$1.15
$17.50$20.001:2Jul 17$0.12$2.38
$12.50$15.001:2Jul 17$0.50$2.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21-$0.99$1.51
$17.50$15.001:2Aug 21$0.07$2.43
$15.00$12.501:2Jul 17$0.26$2.24
$15.00$12.501:2Aug 21$0.35$2.15
$20.00$17.501:2Jul 17$0.39$2.11

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 9.40%, avg 5.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.500.489.7%9.40%19.05%96114
$20.00Aug 21$0.800.3525.3%5.01%30.33%97206
$17.50Jul 17$0.250.269.7%1.57%11.22%120853

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,466
Total Puts 1,909
Put/Call Ratio 0.35
Net Difference 3,557

Prior's Put/Call Breakdown

Total Calls 2,458
Total Puts 680
Put/Call Ratio 0.28
Net Difference 1,778

Prior 7-Day Put/Call Summary

Total Calls 16,972
Total Puts 5,633
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All