Tour v334
XE
X-ENERGY INC A
$15.33 -0.65%
$15.40 (+0.46%)🌙
as of 07/14 07:39 PM
(7/13 19:13) ◀
|
Tuesday, July 14, 2026 (7:39pm)
January 2026
|
▶ (7/15 19:21)
◀ 7/14 19:39 ▶

Option Volume

Detail
ℹ
Current (07/14) 3,044
Calls: 2,377 (78%)
Puts: 667 (22%)
Prior (07/13) 2,664
Calls: 1,437 (54%)
Puts: 1,227 (46%)
Current vs Prior +14.26%
Calls: +65.41% (Calls)
Puts: -45.64% (Puts)
Prior 7-Day Total 26,278
Calls: 19,561 (74%)
Puts: 6,717 (26%)
Prior 7-Day Average 3,754
Calls: 2,794 (74%)
Puts: 959 (26%)
Current vs Prior 7-Day Avg -18.91%
Calls: -14.94%
Puts: -30.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $610.0K
Calls: $313.0K (51%)
Puts: $297.0K (49%)
Prior (07/13) $645.9K
Calls: $200.8K (31%)
Puts: $445.0K (69%)
Current vs Prior -5.55%
Calls: +55.86%
Puts: -33.27%
Prior 7-Day Total $5.64M
Calls: $3.52M (62%)
Puts: $2.12M (38%)
Prior 7-Day Average $805.3K
Calls: $502.5K (62%)
Puts: $302.8K (38%)
Current vs Prior 7-Day Avg -24.25%
Calls: -37.71%
Puts: -1.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.28
Prior (07/13) 0.85
Current vs Prior -67.14%
Prior 7-Day Average 0.38
Current vs Prior 7-Day Avg -25.17%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 28,960
Calls: 14,303 (49%)
Puts: 14,657 (51%)
Prior (07/13) 31,334
Calls: 15,913 (51%)
Puts: 15,421 (49%)
Current vs Prior -7.58%
Prior 7-Day Total 189,749
Calls: 110,830 (58%)
Puts: 78,919 (42%)
Prior 7-Day Average 27,107
Calls: 15,832 (58%)
Puts: 11,274 (42%)
Current vs Prior 7-Day Avg +6.84%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.39% | 25.31%6.39% | 25.31%
Prior 8.17% | 26.25%8.17% | 26.25%
Current vs Prior -21.71% | -3.57%-21.71% | -3.57%
Prior 7-Day Avg 12.38% | 28.68%12.07% | 28.72%
Current vs 7-Day Avg -48.36% | -11.76%-47.03% | -11.89%
Prior 7-Day Eod 8.17% | 26.25%8.17% | 26.25%
Current vs 7-Day Eod -21.71% | -3.57%-21.71% | -3.57%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Prior 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 4.74% | 10.29%
Calls: 3.27% | 12.37%
Puts: 6.20% | 8.22%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Extreme bullish P/C ratio of 0.28 - heavy call buying (2,377 calls vs 667 puts). P/C ratio dropping 67% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.67, highest 0.90)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.400.90$0.6576.9%390.62495
$15.00Aug 211.802.50$2.1532.6%2580.59597
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Jul 172.002.50$2.2522.2%650.901.8K
$17.50Aug 213.003.60$3.3018.2%90.58586

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 709, top 258)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 211.802.50$2.1532.6%2580.59597
$17.50Jul 170.050.10$0.0862.5%610.10973
$17.50Aug 211.201.45$1.3318.8%480.42130
$15.00Jul 170.400.90$0.6576.9%390.62495
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Jul 170.200.45$0.3375.8%810.381.0K
$15.00Aug 211.601.85$1.7314.5%790.41487
$12.50Aug 210.450.80$0.6355.6%690.20253
$17.50Jul 172.002.50$2.2522.2%650.901.8K
$17.50Aug 213.003.60$3.3018.2%90.58586

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.2%, max 7.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21113.9%106.3%7.2%1091.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$17.50Jul 17Aug 21113.9%106.3%7.2%742.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 3.39, avg 1.82)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$17.50Jul 17$0.57$1.93$0.573.39$15.57
$15.00$17.50Aug 21$0.82$1.68$0.822.05$15.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.00$12.50Aug 21$1.10$1.40$1.101.27$13.90
$17.50$15.00Aug 21$1.57$0.93$1.570.59$15.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.31, avg 1.32)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$17.50Aug 21$0.82$0.82$1.680.49$15.82
$15.00$17.50Jul 17$0.57$0.57$1.930.30$15.57
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$15.00Jul 17$1.92$1.92$0.583.31$15.58
$17.50$15.00Aug 21$1.57$1.57$0.931.69$15.93
$15.00$12.50Aug 21$1.10$1.10$1.400.79$13.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.30, cheapest $1.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.25113.9%106.3%
$15.00Jul 17Aug 21$1.5086.6%97.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$17.50Jul 17Aug 21$1.05113.9%106.3%
$15.00Jul 17Aug 21$1.4086.6%97.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 6.39% of stock, avg 19.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$15.00Jul 17$0.65$0.33$0.98$14.02$15.986.39%
$17.50Jul 17$0.08$2.25$2.33$15.17$19.8315.20%
$15.00Aug 21$2.15$1.73$3.88$11.12$18.8825.31%
$17.50Aug 21$1.33$3.30$4.63$12.87$22.1330.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 2.67% of stock, avg 11.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$17.50$15.00Jul 17$0.08$0.33$0.41$14.59$17.91
$17.50$12.50Aug 21$1.33$0.63$1.96$10.54$19.46
$17.50$15.00Aug 21$1.33$1.73$3.06$11.94$20.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.32, cheapest $0.47)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$12.50$15.00$17.50Aug 21$0.47$2.034.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$15.00$17.501:2Aug 21-$0.51$1.99
$15.00$17.501:2Jul 17$0.49$2.01
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$17.50$15.001:2Aug 21-$0.16$2.34
$15.00$12.501:2Aug 21$0.47$2.03
$17.50$15.001:2Jul 17$1.59$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 7.83%, avg 7.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$17.50Aug 21$1.200.4214.2%7.83%21.98%48130

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,377
Total Puts 667
Put/Call Ratio 0.28
Net Difference 1,710

Prior's Put/Call Breakdown

Total Calls 1,437
Total Puts 1,227
Put/Call Ratio 0.85
Net Difference 210

Prior 7-Day Put/Call Summary

Total Calls 19,561
Total Puts 6,717
Average Put/Call Ratio 0.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All